Fastned BV (Netherlands) Price History

FAST Stock  EUR 21.50  0.30  1.38%   
If you're considering investing in Fastned Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fastned BV stands at 21.50, as last reported on the 18th of December 2024, with the highest price reaching 21.90 and the lowest price hitting 21.50 during the day. Fastned BV appears to be very steady, given 3 months investment horizon. Fastned BV secures Sharpe Ratio (or Efficiency) of 0.0895, which denotes the company had a 0.0895% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fastned BV, which you can use to evaluate the volatility of the firm. Please utilize Fastned BV's Downside Deviation of 2.27, coefficient of variation of 872.76, and Mean Deviation of 2.12 to check if our risk estimates are consistent with your expectations.
  
Fastned Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0895

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFAST
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Fastned BV is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fastned BV by adding it to a well-diversified portfolio.

Fastned BV Stock Price History Chart

There are several ways to analyze Fastned Stock price data. The simplest method is using a basic Fastned candlestick price chart, which shows Fastned BV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202424.0
Lowest PriceSeptember 25, 202418.9

Fastned BV December 18, 2024 Stock Price Synopsis

Various analyses of Fastned BV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fastned Stock. It can be used to describe the percentage change in the price of Fastned BV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fastned Stock.
Fastned BV Price Daily Balance Of Power(0.75)
Fastned BV Price Action Indicator(0.35)
Fastned BV Price Rate Of Daily Change 0.99 

Fastned BV December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fastned Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fastned BV intraday prices and daily technical indicators to check the level of noise trading in Fastned Stock and then apply it to test your longer-term investment strategies against Fastned.

Fastned Stock Price History Data

The price series of Fastned BV for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 6.02 with a coefficient of variation of 6.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.4. The median price for the last 90 days is 21.55.
OpenHighLowCloseVolume
12/18/2024
 21.70  21.90  21.50  21.50 
12/17/2024 21.70  21.90  21.50  21.50  4,376 
12/16/2024 22.20  22.25  21.70  21.80  8,936 
12/13/2024 22.60  22.70  22.10  22.10  10,971 
12/12/2024 22.85  23.10  22.65  22.70  5,262 
12/11/2024 22.45  23.25  22.45  23.05  15,559 
12/10/2024 23.00  23.00  22.55  22.70  14,225 
12/09/2024 22.50  23.20  22.50  23.00  23,868 
12/06/2024 21.95  22.50  21.85  22.25  18,151 
12/05/2024 21.65  22.30  21.65  22.15  18,279 
12/04/2024 20.90  21.80  20.90  21.50  17,844 
12/03/2024 21.30  21.40  20.65  20.90  14,044 
12/02/2024 21.75  21.75  21.15  21.20  18,700 
11/29/2024 21.55  21.65  21.30  21.35  9,826 
11/28/2024 21.50  22.50  21.35  21.60  21,351 
11/27/2024 21.10  21.65  21.05  21.40  7,826 
11/26/2024 21.75  21.75  21.00  21.15  9,026 
11/25/2024 21.50  21.75  20.90  21.60  13,539 
11/22/2024 20.70  21.45  20.70  21.30  13,638 
11/21/2024 20.90  21.00  20.60  20.65  9,515 
11/20/2024 21.50  21.75  20.70  21.05  14,982 
11/19/2024 21.65  22.10  21.05  21.55  11,501 
11/18/2024 21.90  22.35  21.60  21.80  12,781 
11/15/2024 22.25  22.45  21.95  22.05  8,043 
11/14/2024 21.45  22.20  21.45  22.20  10,236 
11/13/2024 21.40  21.70  21.20  21.60  8,578 
11/12/2024 22.10  22.10  21.45  21.45  12,603 
11/11/2024 21.90  22.50  21.75  22.15  13,294 
11/08/2024 22.25  22.25  21.70  21.80  10,716 
11/07/2024 21.00  22.25  21.00  22.25  18,672 
11/06/2024 20.75  21.60  20.55  20.95  22,136 
11/05/2024 21.25  21.60  20.95  20.95  21,177 
11/04/2024 21.90  22.00  21.20  21.25  20,568 
11/01/2024 21.95  22.15  21.60  22.10  9,760 
10/31/2024 22.35  22.45  21.25  21.85  45,290 
10/30/2024 23.50  23.50  22.55  22.70  14,024 
10/29/2024 23.55  23.60  23.05  23.25  11,093 
10/28/2024 24.30  24.30  22.75  23.35  39,750 
10/25/2024 23.30  24.40  23.30  24.00  37,416 
10/24/2024 23.00  23.35  22.80  23.35  13,776 
10/23/2024 23.50  23.50  22.80  22.80  20,917 
10/22/2024 22.75  23.45  22.40  23.40  19,032 
10/21/2024 22.65  23.30  22.55  22.60  32,546 
10/18/2024 21.65  22.65  21.60  22.35  15,766 
10/17/2024 22.00  22.20  21.55  21.75  17,602 
10/16/2024 22.65  22.80  21.65  22.05  25,812 
10/15/2024 21.50  24.85  21.50  22.55  126,756 
10/14/2024 21.50  21.85  21.15  21.30  30,508 
10/11/2024 21.40  21.75  21.30  21.60  16,454 
10/10/2024 21.50  21.50  20.80  21.35  18,550 
10/09/2024 20.35  21.20  20.35  21.20  13,858 
10/08/2024 21.35  21.35  19.90  20.40  25,395 
10/07/2024 20.95  21.25  20.45  20.85  18,846 
10/04/2024 20.15  20.70  20.15  20.35  15,549 
10/03/2024 20.15  20.45  19.90  20.15  13,940 
10/02/2024 20.15  20.35  19.90  20.15  14,561 
10/01/2024 21.50  21.50  19.94  20.05  44,730 
09/30/2024 21.00  21.45  20.40  21.20  35,347 
09/27/2024 19.90  21.20  19.82  21.00  49,280 
09/26/2024 19.32  19.88  19.14  19.80  42,698 
09/25/2024 19.16  19.78  18.90  18.90  47,883 

About Fastned BV Stock history

Fastned BV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fastned is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fastned BV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fastned BV stock prices may prove useful in developing a viable investing in Fastned BV
Fastned B.V. constructs and operates charging stations for electric vehicles in the Netherlands, Germany, and internationally. Fastned B.V. is a subsidiary of Fastned Administratie Stichting. FASTNED is traded on Amsterdam Stock Exchange in Netherlands.

Fastned BV Stock Technical Analysis

Fastned BV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fastned BV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fastned BV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Fastned BV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fastned BV's price direction in advance. Along with the technical and fundamental analysis of Fastned Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fastned to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fastned Stock Analysis

When running Fastned BV's price analysis, check to measure Fastned BV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fastned BV is operating at the current time. Most of Fastned BV's value examination focuses on studying past and present price action to predict the probability of Fastned BV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fastned BV's price. Additionally, you may evaluate how the addition of Fastned BV to your portfolios can decrease your overall portfolio volatility.