Aberdeen Asia Pacific If Fund Price History

FAX Fund  USD 15.89  0.03  0.19%   
Below is the normalized historical share price chart for Aberdeen Asia Pacific If extending back to April 16, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberdeen Asia stands at 15.89, as last reported on the 2nd of December, with the highest price reaching 15.92 and the lowest price hitting 15.78 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aberdeen Fund, it is important to understand the factors that can impact its price. Aberdeen Asia Pacific secures Sharpe Ratio (or Efficiency) of -0.0514, which signifies that the fund had a -0.0514% return per unit of standard deviation over the last 3 months. Aberdeen Asia Pacific If exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aberdeen Asia's risk adjusted performance of (0.03), and Mean Deviation of 0.6382 to double-check the risk estimate we provide.
  
Aberdeen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0514

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFAX

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aberdeen Asia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Asia by adding Aberdeen Asia to a well-diversified portfolio.
Market Capitalization
814.9 M

Aberdeen Asia Fund Price History Chart

There are several ways to analyze Aberdeen Asia Pacific If Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202417.14
Lowest PriceNovember 21, 202415.7

Aberdeen Asia December 2, 2024 Fund Price Synopsis

Various analyses of Aberdeen Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Fund. It can be used to describe the percentage change in the price of Aberdeen Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Fund.
Aberdeen Asia Accumulation Distribution 1,002 
Aberdeen Asia Price Daily Balance Of Power 0.21 
Aberdeen Asia Price Rate Of Daily Change 1.00 
Aberdeen Asia Price Action Indicator 0.06 

Aberdeen Asia December 2, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aberdeen Asia Pacific If Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aberdeen Asia intraday prices and daily technical indicators to check the level of noise trading in Aberdeen Asia Pacific If Fund and then apply it to test your longer-term investment strategies against Aberdeen.

Aberdeen Fund Price History Data

The price series of Aberdeen Asia for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.44 with a coefficient of variation of 2.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.44. The median price for the last 90 days is 16.48. The company completed dividends distribution on 2022-10-21.
OpenHighLowCloseVolume
12/02/2024 15.86  15.92  15.78  15.89  113,921 
11/29/2024 15.80  15.89  15.71  15.86  121,377 
11/27/2024 15.74  15.83  15.65  15.76  259,504 
11/26/2024 15.76  15.86  15.65  15.72  151,886 
11/25/2024 15.77  15.94  15.74  15.85  146,130 
11/22/2024 15.70  15.87  15.66  15.77  93,611 
11/21/2024 15.80  15.87  15.60  15.70  308,790 
11/20/2024 15.76  15.82  15.70  15.76  99,287 
11/19/2024 15.83  15.90  15.56  15.75  370,622 
11/18/2024 15.74  15.95  15.68  15.86  149,835 
11/15/2024 15.74  15.75  15.52  15.74  120,861 
11/14/2024 15.82  15.84  15.67  15.73  198,011 
11/13/2024 16.23  16.23  15.75  15.81  326,436 
11/12/2024 16.60  16.66  16.19  16.22  204,232 
11/11/2024 16.76  16.80  16.49  16.57  182,074 
11/08/2024 16.76  16.78  16.68  16.78  122,814 
11/07/2024 16.54  16.72  16.52  16.72  84,892 
11/06/2024 16.39  16.54  16.33  16.51  117,059 
11/05/2024 16.18  16.49  16.16  16.46  99,113 
11/04/2024 16.36  16.36  16.09  16.18  109,123 
11/01/2024 16.31  16.48  16.23  16.42  135,422 
10/31/2024 16.37  16.41  16.20  16.23  117,633 
10/30/2024 16.20  16.41  16.07  16.30  128,519 
10/29/2024 16.34  16.36  16.13  16.13  120,972 
10/28/2024 16.56  16.57  16.24  16.36  176,485 
10/25/2024 16.61  16.67  16.54  16.56  113,153 
10/24/2024 16.58  16.68  16.50  16.53  119,353 
10/23/2024 16.67  16.68  16.51  16.59  109,936 
10/22/2024 16.61  16.68  16.56  16.65  128,376 
10/21/2024 16.57  16.65  16.52  16.64  95,162 
10/18/2024 16.48  16.59  16.41  16.52  162,861 
10/17/2024 16.56  16.57  16.43  16.46  148,954 
10/16/2024 16.60  16.64  16.51  16.55  169,977 
10/15/2024 16.57  16.64  16.53  16.58  106,817 
10/14/2024 16.62  16.66  16.56  16.56  98,310 
10/11/2024 16.66  16.74  16.56  16.62  144,940 
10/10/2024 16.70  16.74  16.66  16.68  97,224 
10/09/2024 16.63  16.76  16.63  16.71  105,259 
10/08/2024 16.72  16.76  16.63  16.67  149,097 
10/07/2024 16.90  16.93  16.69  16.69  121,742 
10/04/2024 17.07  17.07  16.90  16.91  56,659 
10/03/2024 17.10  17.12  16.92  16.96  98,287 
10/02/2024 17.11  17.14  17.00  17.10  128,664 
10/01/2024 17.09  17.14  16.98  17.08  134,895 
09/30/2024 17.14  17.14  16.92  17.05  255,958 
09/27/2024 17.00  17.15  16.96  17.14  157,785 
09/26/2024 17.13  17.14  16.90  16.96  141,451 
09/25/2024 17.09  17.11  17.01  17.04  136,535 
09/24/2024 16.94  17.12  16.83  17.07  153,293 
09/23/2024 17.04  17.12  16.84  16.88  132,952 
09/20/2024 16.95  17.04  16.70  17.00  260,315 
09/19/2024 16.90  17.02  16.76  16.95  197,792 
09/18/2024 16.75  16.93  16.59  16.83  182,942 
09/17/2024 16.44  16.85  16.35  16.77  232,055 
09/16/2024 16.24  16.45  16.21  16.44  103,813 
09/13/2024 16.21  16.30  16.16  16.30  134,837 
09/12/2024 16.17  16.26  16.15  16.22  156,806 
09/11/2024 16.29  16.29  16.15  16.25  118,452 
09/10/2024 16.27  16.38  16.11  16.25  286,083 
09/09/2024 16.13  16.50  15.84  16.32  238,027 
09/06/2024 16.25  16.25  16.13  16.13  77,693 

About Aberdeen Asia Fund history

Aberdeen Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Asia Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Asia stock prices may prove useful in developing a viable investing in Aberdeen Asia
Abrdn Asia-Pacific Income Fund Inc is a close ended fixed income mutual fund launched and managed by Aberdeen Standard Investments Limited. It is co-managed by Aberdeen Standard Investments Australia Limited and Aberdeen Asset Managers Limited. The fund invests in fixed income markets of Asia, Australia, and New Zeland. It primarily invests in debt securities issued by governmental entities, banks, companies, and other entities. Abrdn Asia-Pacific Income Fund Inc was formed on March 14, 1986 and is domiciled in the United States.

Aberdeen Asia Fund Technical Analysis

Aberdeen Asia technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aberdeen Asia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aberdeen Asia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Aberdeen Asia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aberdeen Asia's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aberdeen Fund

Aberdeen Asia financial ratios help investors to determine whether Aberdeen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen Asia security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios