First National Bank Stock Price History

FBAK Stock  USD 224.99  4.74  2.15%   
If you're considering investing in First OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of First National stands at 224.99, as last reported on the 4th of December, with the highest price reaching 235.00 and the lowest price hitting 216.00 during the day. First National appears to be very steady, given 3 months investment horizon. First National Bank secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for First National Bank, which you can use to evaluate the volatility of the firm. Please utilize First National's Downside Deviation of 2.26, mean deviation of 1.28, and Coefficient Of Variation of 773.85 to check if our risk estimates are consistent with your expectations.
  
First OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1222

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFBAK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average First National is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First National by adding it to a well-diversified portfolio.

First National OTC Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024234.85
Lowest PriceSeptember 13, 2024193.23

First National December 4, 2024 OTC Stock Price Synopsis

Various analyses of First National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First OTC Stock. It can be used to describe the percentage change in the price of First National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First OTC Stock.
First National Price Rate Of Daily Change 1.02 
First National Price Action Indicator 1.86 
First National Price Daily Balance Of Power 0.25 

First National December 4, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First National intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First OTC Stock Price History Data

The price series of First National for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 41.86 with a coefficient of variation of 5.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 206.31. The median price for the last 90 days is 199.57. The company completed 1:10 stock split on 13th of August 2018. First National Bank completed dividends distribution on 2023-02-28.
OpenHighLowCloseVolume
12/04/2024
 235.00  235.00  216.00  224.99 
12/02/2024 235.00  235.00  216.00  224.99  282.00 
11/29/2024 232.00  232.00  207.05  220.25  3,234 
11/27/2024 232.95  234.85  232.95  234.85  659.00 
11/26/2024 231.69  233.15  219.03  233.15  803.00 
11/25/2024 231.19  233.15  230.71  231.69  143.00 
11/22/2024 229.50  229.74  229.48  229.74  931.00 
11/21/2024 231.69  231.69  228.16  228.16  158.00 
11/20/2024 227.55  233.45  227.53  231.69  1,958 
11/19/2024 222.44  227.78  222.44  227.50  236.00 
11/18/2024 222.93  222.93  219.05  222.19  1,605 
11/15/2024 220.00  222.93  216.11  222.93  228.00 
11/14/2024 215.14  227.79  215.14  217.86  360.00 
11/13/2024 226.82  227.79  217.09  227.78  134.00 
11/12/2024 237.51  237.51  219.00  223.51  78.00 
11/11/2024 210.27  222.67  210.27  219.03  992.00 
11/08/2024 209.30  219.00  209.30  215.14  67.00 
11/07/2024 217.57  219.03  201.70  204.43  559.00 
11/06/2024 212.22  219.03  201.51  216.11  1,174 
11/05/2024 206.38  210.27  206.38  210.27  2,808 
11/04/2024 204.43  206.38  204.43  206.38  138.00 
11/01/2024 204.43  204.43  203.02  204.31  18.00 
10/31/2024 204.43  204.43  204.43  204.43  434.00 
10/30/2024 204.43  204.43  202.73  204.43  116.00 
10/29/2024 203.65  205.16  203.65  204.43  644.00 
10/28/2024 202.48  204.04  199.56  204.04  78.00 
10/25/2024 203.46  204.04  203.46  203.46  120.00 
10/24/2024 199.57  199.57  199.56  199.56  60.00 
10/23/2024 203.46  203.46  198.84  198.84  103.00 
10/22/2024 203.47  204.00  197.61  204.00  955.00 
10/21/2024 203.55  203.55  203.46  203.50  216.00 
10/18/2024 202.24  204.43  200.05  203.46  509.00 
10/17/2024 199.57  204.42  199.57  204.42  6.00 
10/16/2024 204.43  204.43  199.57  199.57  597.00 
10/15/2024 204.43  204.43  197.61  199.56  1,765 
10/14/2024 201.51  204.43  201.51  204.43  950.00 
10/11/2024 199.56  201.51  197.61  201.51  242.00 
10/10/2024 199.55  199.56  197.61  199.38  636.00 
10/09/2024 202.48  202.48  198.59  198.59  477.00 
10/08/2024 199.56  199.56  197.61  197.61  231.00 
10/07/2024 198.59  203.02  198.10  199.32  61.00 
10/04/2024 203.02  203.02  199.32  199.32  75.00 
10/03/2024 196.64  199.56  194.69  199.36  374.00 
10/02/2024 198.59  198.59  195.30  197.37  185.00 
10/01/2024 199.56  199.56  198.76  198.76  21.00 
09/30/2024 199.46  199.56  199.07  199.07  15.00 
09/27/2024 203.02  203.02  199.07  199.21  44.00 
09/26/2024 199.56  203.02  199.32  199.56  288.00 
09/25/2024 198.26  199.56  198.26  199.32  181.00 
09/24/2024 203.46  203.46  198.26  199.56  16.00 
09/23/2024 197.61  197.61  194.69  194.69  325.00 
09/20/2024 197.61  197.66  196.64  197.66  48.00 
09/19/2024 199.56  199.56  197.61  199.56  669.00 
09/18/2024 197.37  201.90  194.74  199.56  2,498 
09/17/2024 198.59  199.50  198.59  198.59  62.00 
09/16/2024 194.69  199.56  191.77  199.56  363.00 
09/13/2024 196.84  199.56  192.51  193.23  218.00 
09/12/2024 194.69  194.69  194.56  194.69  125.00 
09/11/2024 196.52  196.52  195.40  195.40  40.00 
09/10/2024 194.94  195.67  194.94  195.67  171.00 
09/09/2024 193.23  196.62  193.23  195.01  35.00 

About First National OTC Stock history

First National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First National Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First National stock prices may prove useful in developing a viable investing in First National
First National Bank Alaska, a commercial bank, provides various banking products and services for business, industry, and individual customers primarily in Alaska. The company was founded in 1922 and is headquartered in Anchorage, Alaska. First Natl is traded on OTC Exchange in the United States.

First National OTC Stock Technical Analysis

First National technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of First National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

First National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First National's price direction in advance. Along with the technical and fundamental analysis of First OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First OTC Stock

First National financial ratios help investors to determine whether First OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First National security.