Fidelity Advisor Balanced Fund Price History

FBAQX Fund   30.07  0.24  0.80%   
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Advisor stands at 30.07, as last reported on the 28th of December, with the highest price reaching 30.07 and the lowest price hitting 30.07 during the day. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Advisor Balanced secures Sharpe Ratio (or Efficiency) of 0.0348, which denotes the fund had a 0.0348% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Advisor Balanced, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Advisor's Mean Deviation of 0.4238, coefficient of variation of 2840.09, and Downside Deviation of 0.7566 to check if the risk estimate we provide is consistent with the expected return of 0.0207%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0348

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFBAQX

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Fidelity Advisor is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Advisor by adding it to a well-diversified portfolio.

Fidelity Advisor Mutual Fund Price History Chart

There are several ways to analyze Fidelity Advisor Balanced Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Advisor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202431.0
Lowest PriceOctober 31, 202429.43

Fidelity Advisor December 28, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Advisor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Advisor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Advisor Price Action Indicator 0.12 
Fidelity Advisor Price Rate Of Daily Change 1.01 

Fidelity Advisor December 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Advisor Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Advisor intraday prices and daily technical indicators to check the level of noise trading in Fidelity Advisor Balanced Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

OpenHighLowCloseVolume
12/28/2024
 30.07  30.07  30.07  30.07 
12/27/2024 29.83  29.83  29.83  29.83  1.00 
12/26/2024 30.07  30.07  30.07  30.07  1.00 
12/24/2024 30.07  30.07  30.07  30.07  1.00 
12/23/2024 29.86  29.86  29.86  29.86  1.00 
12/20/2024 29.75  29.75  29.75  29.75  1.00 
12/19/2024 29.93  29.93  29.93  29.93  1.00 
12/18/2024 29.99  29.99  29.99  29.99  1.00 
12/17/2024 30.66  30.66  30.66  30.66  1.00 
12/16/2024 30.73  30.73  30.73  30.73  1.00 
12/13/2024 30.64  30.64  30.64  30.64  1.00 
12/12/2024 30.74  30.74  30.74  30.74  1.00 
12/11/2024 30.92  30.92  30.92  30.92  1.00 
12/10/2024 30.75  30.75  30.75  30.75  1.00 
12/09/2024 30.83  30.83  30.83  30.83  1.00 
12/06/2024 30.99  30.99  30.99  30.99  1.00 
12/05/2024 30.95  30.95  30.95  30.95  1.00 
12/04/2024 31.00  31.00  31.00  31.00  1.00 
12/03/2024 30.78  30.78  30.78  30.78  1.00 
12/02/2024 30.77  30.77  30.77  30.77  1.00 
11/29/2024 30.68  30.68  30.68  30.68  1.00 
11/27/2024 30.53  30.53  30.53  30.53  1.00 
11/26/2024 30.59  30.59  30.59  30.59  1.00 
11/25/2024 30.49  30.49  30.49  30.49  1.00 
11/22/2024 30.35  30.35  30.35  30.35  1.00 
11/21/2024 30.28  30.28  30.28  30.28  1.00 
11/20/2024 30.18  30.18  30.18  30.18  1.00 
11/19/2024 30.19  30.19  30.19  30.19  1.00 
11/18/2024 30.05  30.05  30.05  30.05  1.00 
11/15/2024 29.96  29.96  29.96  29.96  1.00 
11/14/2024 30.27  30.27  30.27  30.27  1.00 
11/13/2024 30.38  30.38  30.38  30.38  1.00 
11/12/2024 30.42  30.42  30.42  30.42  1.00 
11/11/2024 30.52  30.52  30.52  30.52  1.00 
11/08/2024 30.50  30.50  30.50  30.50  1.00 
11/07/2024 30.41  30.41  30.41  30.41  1.00 
11/06/2024 30.15  30.15  30.15  30.15  1.00 
11/05/2024 29.76  29.76  29.76  29.76  1.00 
11/04/2024 29.50  29.50  29.50  29.50  1.00 
11/01/2024 29.48  29.48  29.48  29.48  1.00 
10/31/2024 29.43  29.43  29.43  29.43  1.00 
10/30/2024 29.82  29.82  29.82  29.82  1.00 
10/29/2024 29.90  29.90  29.90  29.90  1.00 
10/28/2024 29.84  29.84  29.84  29.84  1.00 
10/25/2024 29.82  29.82  29.82  29.82  1.00 

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Fidelity Advisor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Advisor's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules