Fibra Uno Stock Price History
FBASF Stock | USD 1.06 0.02 1.92% |
If you're considering investing in Fibra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fibra UNO stands at 1.06, as last reported on the 28th of November, with the highest price reaching 1.10 and the lowest price hitting 1.06 during the day. Fibra UNO secures Sharpe Ratio (or Efficiency) of -0.0447, which denotes the company had a -0.0447% return per unit of standard deviation over the last 3 months. Fibra UNO exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fibra UNO's Mean Deviation of 1.82, standard deviation of 2.86, and Coefficient Of Variation of (1,368) to check the risk estimate we provide.
Fibra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Fibra |
Sharpe Ratio = -0.0447
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FBASF |
Estimated Market Risk
2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fibra UNO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fibra UNO by adding Fibra UNO to a well-diversified portfolio.
Fibra UNO Pink Sheet Price History Chart
There are several ways to analyze Fibra Stock price data. The simplest method is using a basic Fibra candlestick price chart, which shows Fibra UNO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 1.24 |
Lowest Price | November 26, 2024 | 1.04 |
Fibra UNO November 28, 2024 Pink Sheet Price Synopsis
Various analyses of Fibra UNO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fibra Pink Sheet. It can be used to describe the percentage change in the price of Fibra UNO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fibra Pink Sheet.Fibra UNO Price Daily Balance Of Power | 0.50 | |
Fibra UNO Price Action Indicator | (0.01) | |
Fibra UNO Price Rate Of Daily Change | 1.02 |
Fibra UNO November 28, 2024 Pink Sheet Price Analysis
Fibra Pink Sheet Price History Data
The price series of Fibra UNO for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.21 with a coefficient of variation of 4.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.16. The median price for the last 90 days is 1.17. The company completed dividends distribution on 2023-02-08.Open | High | Low | Close | Volume | ||
11/28/2024 | 1.10 | 1.10 | 1.06 | 1.06 | ||
11/27/2024 | 1.10 | 1.10 | 1.06 | 1.06 | 4,062 | |
11/26/2024 | 1.05 | 1.05 | 1.03 | 1.04 | 47,200 | |
11/25/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 287,149 | |
11/22/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 59,000 | |
11/21/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
11/20/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 10,001 | |
11/19/2024 | 1.19 | 1.19 | 1.11 | 1.11 | 1,854 | |
11/18/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1,122 | |
11/15/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 8,374 | |
11/14/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
11/13/2024 | 1.09 | 1.13 | 1.05 | 1.05 | 9,364 | |
11/12/2024 | 1.10 | 1.10 | 1.05 | 1.05 | 7,057 | |
11/11/2024 | 1.17 | 1.17 | 1.05 | 1.15 | 15,608 | |
11/07/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
11/06/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1,071 | |
11/05/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 8,507 | |
11/04/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
11/01/2024 | 1.16 | 1.17 | 1.16 | 1.17 | 10,639 | |
10/31/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 6,188 | |
10/30/2024 | 1.16 | 1.16 | 1.12 | 1.16 | 8,552 | |
10/29/2024 | 1.14 | 1.18 | 1.14 | 1.18 | 3,434 | |
10/28/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
10/25/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
10/24/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1,600 | |
10/23/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
10/22/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
10/21/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 856.00 | |
10/18/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
10/17/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1,165 | |
10/16/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
10/15/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
10/14/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 8,557 | |
10/11/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 100.00 | |
10/10/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
10/09/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
10/08/2024 | 1.20 | 1.24 | 1.20 | 1.24 | 12,469 | |
10/07/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 475.00 | |
10/04/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 100.00 | |
10/03/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
10/02/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 700.00 | |
10/01/2024 | 1.11 | 1.20 | 1.11 | 1.20 | 18,828 | |
09/30/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
09/27/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
09/26/2024 | 1.17 | 1.20 | 1.14 | 1.18 | 30,465 | |
09/25/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
09/24/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
09/23/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 120.00 | |
09/20/2024 | 1.23 | 1.23 | 1.18 | 1.18 | 2,194 | |
09/19/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 8,000 | |
09/18/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 2,074 | |
09/17/2024 | 1.20 | 1.25 | 1.11 | 1.11 | 18,150 | |
09/16/2024 | 1.17 | 1.19 | 1.17 | 1.19 | 9,005 | |
09/13/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
09/12/2024 | 1.16 | 1.19 | 1.16 | 1.19 | 17,221 | |
09/11/2024 | 1.11 | 1.15 | 1.11 | 1.15 | 55,041 | |
09/10/2024 | 1.15 | 1.15 | 1.13 | 1.13 | 990.00 | |
09/09/2024 | 1.15 | 1.20 | 1.15 | 1.20 | 1,127 | |
09/06/2024 | 1.16 | 1.16 | 1.13 | 1.13 | 24,733 | |
09/05/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 2,802 | |
09/04/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 48,500 |
About Fibra UNO Pink Sheet history
Fibra UNO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fibra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fibra UNO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fibra UNO stock prices may prove useful in developing a viable investing in Fibra UNO
Trust FIBRA UNO was established as a real estate investment trust on January 12, 2011 by Fibra UNO Administracin, SA de CV, and Deutsche Bank Mxico, SA, Institucin de Banca Mltiple, Divisin Fiduciaria y Subsidiarias as Trustee Institution. Fibra UNO began operations in March 2011, and it was mainly incorporated to purchase and own real estate properties in order to lease and develop commercial, industrial and mixed-use properties, as well as office buildings and lands in the Mexican Real Estate Market. Fibra Uno operates under REITDiversified classification in the United States and is traded on OTC Exchange.
Fibra UNO Pink Sheet Technical Analysis
Fibra UNO technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Fibra UNO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fibra UNO's price direction in advance. Along with the technical and fundamental analysis of Fibra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fibra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | (0.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fibra Pink Sheet analysis
When running Fibra UNO's price analysis, check to measure Fibra UNO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fibra UNO is operating at the current time. Most of Fibra UNO's value examination focuses on studying past and present price action to predict the probability of Fibra UNO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fibra UNO's price. Additionally, you may evaluate how the addition of Fibra UNO to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Fundamental Analysis View fundamental data based on most recent published financial statements |