Fibra Uno Stock Price History

FBASF Stock  USD 1.06  0.02  1.92%   
If you're considering investing in Fibra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fibra UNO stands at 1.06, as last reported on the 28th of November, with the highest price reaching 1.10 and the lowest price hitting 1.06 during the day. Fibra UNO secures Sharpe Ratio (or Efficiency) of -0.0447, which denotes the company had a -0.0447% return per unit of standard deviation over the last 3 months. Fibra UNO exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fibra UNO's Mean Deviation of 1.82, standard deviation of 2.86, and Coefficient Of Variation of (1,368) to check the risk estimate we provide.
  
Fibra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0447

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFBASF

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fibra UNO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fibra UNO by adding Fibra UNO to a well-diversified portfolio.

Fibra UNO Pink Sheet Price History Chart

There are several ways to analyze Fibra Stock price data. The simplest method is using a basic Fibra candlestick price chart, which shows Fibra UNO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20241.24
Lowest PriceNovember 26, 20241.04

Fibra UNO November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Fibra UNO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fibra Pink Sheet. It can be used to describe the percentage change in the price of Fibra UNO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fibra Pink Sheet.
Fibra UNO Price Daily Balance Of Power 0.50 
Fibra UNO Price Action Indicator(0.01)
Fibra UNO Price Rate Of Daily Change 1.02 

Fibra UNO November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fibra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fibra UNO intraday prices and daily technical indicators to check the level of noise trading in Fibra Stock and then apply it to test your longer-term investment strategies against Fibra.

Fibra Pink Sheet Price History Data

The price series of Fibra UNO for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.21 with a coefficient of variation of 4.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.16. The median price for the last 90 days is 1.17. The company completed dividends distribution on 2023-02-08.
OpenHighLowCloseVolume
11/28/2024
 1.10  1.10  1.06  1.06 
11/27/2024 1.10  1.10  1.06  1.06  4,062 
11/26/2024 1.05  1.05  1.03  1.04  47,200 
11/25/2024 1.05  1.05  1.05  1.05  287,149 
11/22/2024 1.05  1.05  1.05  1.05  59,000 
11/21/2024 1.05  1.05  1.05  1.05  1.00 
11/20/2024 1.05  1.05  1.05  1.05  10,001 
11/19/2024 1.19  1.19  1.11  1.11  1,854 
11/18/2024 1.08  1.08  1.08  1.08  1,122 
11/15/2024 1.11  1.11  1.11  1.11  8,374 
11/14/2024 1.05  1.05  1.05  1.05  1.00 
11/13/2024 1.09  1.13  1.05  1.05  9,364 
11/12/2024 1.10  1.10  1.05  1.05  7,057 
11/11/2024 1.17  1.17  1.05  1.15  15,608 
11/07/2024 1.20  1.20  1.20  1.20  1.00 
11/06/2024 1.12  1.12  1.12  1.12  1,071 
11/05/2024 1.12  1.12  1.12  1.12  8,507 
11/04/2024 1.17  1.17  1.17  1.17  1.00 
11/01/2024 1.16  1.17  1.16  1.17  10,639 
10/31/2024 1.16  1.16  1.16  1.16  6,188 
10/30/2024 1.16  1.16  1.12  1.16  8,552 
10/29/2024 1.14  1.18  1.14  1.18  3,434 
10/28/2024 1.16  1.16  1.16  1.16  1.00 
10/25/2024 1.16  1.16  1.16  1.16  1.00 
10/24/2024 1.16  1.16  1.16  1.16  1,600 
10/23/2024 1.17  1.17  1.17  1.17  1.00 
10/22/2024 1.17  1.17  1.17  1.17  1.00 
10/21/2024 1.17  1.17  1.17  1.17  856.00 
10/18/2024 1.17  1.17  1.17  1.17  1.00 
10/17/2024 1.17  1.17  1.17  1.17  1,165 
10/16/2024 1.20  1.20  1.20  1.20  1.00 
10/15/2024 1.20  1.20  1.20  1.20  1.00 
10/14/2024 1.20  1.20  1.20  1.20  8,557 
10/11/2024 1.20  1.20  1.20  1.20  100.00 
10/10/2024 1.24  1.24  1.24  1.24  1.00 
10/09/2024 1.24  1.24  1.24  1.24  1.00 
10/08/2024 1.20  1.24  1.20  1.24  12,469 
10/07/2024 1.20  1.20  1.20  1.20  475.00 
10/04/2024 1.20  1.20  1.20  1.20  100.00 
10/03/2024 1.21  1.21  1.21  1.21  1.00 
10/02/2024 1.21  1.21  1.21  1.21  700.00 
10/01/2024 1.11  1.20  1.11  1.20  18,828 
09/30/2024 1.18  1.18  1.18  1.18  1.00 
09/27/2024 1.18  1.18  1.18  1.18  1.00 
09/26/2024 1.17  1.20  1.14  1.18  30,465 
09/25/2024 1.16  1.16  1.16  1.16  1.00 
09/24/2024 1.16  1.16  1.16  1.16  1.00 
09/23/2024 1.16  1.16  1.16  1.16  120.00 
09/20/2024 1.23  1.23  1.18  1.18  2,194 
09/19/2024 1.20  1.20  1.20  1.20  8,000 
09/18/2024 1.18  1.18  1.18  1.18  2,074 
09/17/2024 1.20  1.25  1.11  1.11  18,150 
09/16/2024 1.17  1.19  1.17  1.19  9,005 
09/13/2024 1.20  1.20  1.20  1.20  1.00 
09/12/2024 1.16  1.19  1.16  1.19  17,221 
09/11/2024 1.11  1.15  1.11  1.15  55,041 
09/10/2024 1.15  1.15  1.13  1.13  990.00 
09/09/2024 1.15  1.20  1.15  1.20  1,127 
09/06/2024 1.16  1.16  1.13  1.13  24,733 
09/05/2024 1.12  1.12  1.12  1.12  2,802 
09/04/2024 1.20  1.20  1.20  1.20  48,500 

About Fibra UNO Pink Sheet history

Fibra UNO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fibra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fibra UNO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fibra UNO stock prices may prove useful in developing a viable investing in Fibra UNO
Trust FIBRA UNO was established as a real estate investment trust on January 12, 2011 by Fibra UNO Administracin, SA de CV, and Deutsche Bank Mxico, SA, Institucin de Banca Mltiple, Divisin Fiduciaria y Subsidiarias as Trustee Institution. Fibra UNO began operations in March 2011, and it was mainly incorporated to purchase and own real estate properties in order to lease and develop commercial, industrial and mixed-use properties, as well as office buildings and lands in the Mexican Real Estate Market. Fibra Uno operates under REITDiversified classification in the United States and is traded on OTC Exchange.

Fibra UNO Pink Sheet Technical Analysis

Fibra UNO technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Fibra UNO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fibra UNO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Fibra UNO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fibra UNO's price direction in advance. Along with the technical and fundamental analysis of Fibra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fibra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fibra Pink Sheet analysis

When running Fibra UNO's price analysis, check to measure Fibra UNO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fibra UNO is operating at the current time. Most of Fibra UNO's value examination focuses on studying past and present price action to predict the probability of Fibra UNO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fibra UNO's price. Additionally, you may evaluate how the addition of Fibra UNO to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Fundamental Analysis
View fundamental data based on most recent published financial statements