Fidelity Blue Chip Etf Price History
FBCG Etf | USD 46.01 0.38 0.83% |
Below is the normalized historical share price chart for Fidelity Blue Chip extending back to June 04, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Blue stands at 46.01, as last reported on the 2nd of December, with the highest price reaching 46.07 and the lowest price hitting 45.55 during the day.
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. Fidelity Blue appears to be very steady, given 3 months investment horizon. Fidelity Blue Chip secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the etf had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity Blue Chip, which you can use to evaluate the volatility of the entity. Please utilize Fidelity Blue's Mean Deviation of 0.8038, coefficient of variation of 687.2, and Downside Deviation of 1.38 to check if our risk estimates are consistent with your expectations.
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 25.16 | 200 Day MA 40.8728 | 1 y Volatility 14.21 | 50 Day MA 44.0394 | Inception Date 2020-06-02 |
Fidelity |
Sharpe Ratio = 0.2062
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FBCG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Fidelity Blue is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Blue by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 550.4 K |
Fidelity Blue Etf Price History Chart
There are several ways to analyze Fidelity Blue Chip Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Blue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 46.22 |
Lowest Price | September 6, 2024 | 38.95 |
Fidelity Blue December 2, 2024 Etf Price Synopsis
Various analyses of Fidelity Blue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Blue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.Fidelity Blue Price Action Indicator | 0.39 | |
Fidelity Blue Price Daily Balance Of Power | 0.73 | |
Fidelity Blue Price Rate Of Daily Change | 1.01 |
Fidelity Blue December 2, 2024 Etf Price Analysis
Fidelity Etf Price History Data
The price series of Fidelity Blue for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 7.27 with a coefficient of variation of 4.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.25. The median price for the last 90 days is 43.42.Open | High | Low | Close | Volume | ||
12/02/2024 | 45.69 | 46.07 | 45.55 | 46.01 | ||
11/29/2024 | 45.69 | 46.07 | 45.55 | 46.01 | 162,626 | |
11/27/2024 | 45.81 | 45.81 | 45.19 | 45.63 | 735,459 | |
11/26/2024 | 45.74 | 45.93 | 45.65 | 45.86 | 323,842 | |
11/25/2024 | 45.77 | 45.89 | 45.27 | 45.59 | 312,419 | |
11/22/2024 | 45.37 | 45.68 | 45.14 | 45.39 | 400,751 | |
11/21/2024 | 45.66 | 45.66 | 44.68 | 45.37 | 322,089 | |
11/20/2024 | 45.49 | 45.49 | 44.73 | 45.34 | 689,061 | |
11/19/2024 | 44.54 | 45.40 | 44.37 | 45.38 | 814,604 | |
11/18/2024 | 44.47 | 44.89 | 44.27 | 44.72 | 356,539 | |
11/15/2024 | 45.08 | 45.12 | 44.29 | 44.59 | 632,677 | |
11/14/2024 | 45.80 | 45.91 | 45.40 | 45.54 | 258,756 | |
11/13/2024 | 45.88 | 46.04 | 45.66 | 45.72 | 288,173 | |
11/12/2024 | 45.86 | 46.04 | 45.62 | 45.92 | 426,559 | |
11/11/2024 | 46.28 | 46.28 | 45.66 | 45.95 | 543,373 | |
11/08/2024 | 45.91 | 46.22 | 45.75 | 46.22 | 441,258 | |
11/07/2024 | 45.20 | 45.98 | 45.01 | 45.94 | 541,451 | |
11/06/2024 | 44.78 | 45.00 | 44.24 | 45.00 | 731,018 | |
11/05/2024 | 43.37 | 43.88 | 43.37 | 43.87 | 299,777 | |
11/04/2024 | 43.31 | 43.56 | 43.09 | 43.23 | 521,263 | |
11/01/2024 | 43.29 | 43.73 | 43.23 | 43.42 | 291,433 | |
10/31/2024 | 43.88 | 43.88 | 42.82 | 42.95 | 501,352 | |
10/30/2024 | 44.47 | 44.64 | 44.13 | 44.31 | 342,151 | |
10/29/2024 | 43.98 | 44.54 | 43.90 | 44.38 | 338,323 | |
10/28/2024 | 44.28 | 44.28 | 44.06 | 44.13 | 519,525 | |
10/25/2024 | 43.91 | 44.39 | 43.85 | 43.88 | 937,378 | |
10/24/2024 | 43.77 | 43.77 | 43.43 | 43.71 | 768,917 | |
10/23/2024 | 44.09 | 44.09 | 43.12 | 43.56 | 320,619 | |
10/22/2024 | 43.98 | 44.36 | 43.89 | 44.25 | 243,353 | |
10/21/2024 | 43.95 | 44.20 | 43.80 | 44.20 | 254,357 | |
10/18/2024 | 43.91 | 44.07 | 43.85 | 43.99 | 249,490 | |
10/17/2024 | 44.14 | 44.16 | 43.61 | 43.68 | 249,824 | |
10/16/2024 | 43.59 | 43.71 | 43.25 | 43.69 | 230,112 | |
10/15/2024 | 44.09 | 44.12 | 43.30 | 43.48 | 266,730 | |
10/14/2024 | 43.85 | 44.09 | 43.80 | 43.97 | 439,591 | |
10/11/2024 | 43.30 | 43.69 | 43.27 | 43.62 | 264,098 | |
10/10/2024 | 43.10 | 43.43 | 42.98 | 43.33 | 224,693 | |
10/09/2024 | 43.14 | 43.30 | 42.90 | 43.30 | 319,337 | |
10/08/2024 | 42.62 | 43.10 | 42.62 | 43.09 | 685,135 | |
10/07/2024 | 42.71 | 42.75 | 42.28 | 42.42 | 185,345 | |
10/04/2024 | 42.68 | 42.81 | 42.33 | 42.77 | 249,211 | |
10/03/2024 | 42.02 | 42.39 | 41.97 | 42.23 | 260,419 | |
10/02/2024 | 41.97 | 42.31 | 41.74 | 42.15 | 365,719 | |
10/01/2024 | 42.75 | 42.75 | 41.80 | 42.13 | 1,359,621 | |
09/30/2024 | 42.34 | 42.77 | 42.20 | 42.77 | 388,094 | |
09/27/2024 | 42.97 | 42.97 | 42.40 | 42.60 | 316,330 | |
09/26/2024 | 43.19 | 43.41 | 42.53 | 42.82 | 592,914 | |
09/25/2024 | 42.62 | 42.87 | 42.58 | 42.69 | 264,371 | |
09/24/2024 | 42.48 | 42.67 | 41.99 | 42.67 | 386,456 | |
09/23/2024 | 42.32 | 42.38 | 42.15 | 42.28 | 352,861 | |
09/20/2024 | 42.37 | 42.50 | 41.97 | 42.23 | 425,883 | |
09/19/2024 | 42.34 | 42.59 | 42.14 | 42.42 | 683,015 | |
09/18/2024 | 41.54 | 41.98 | 41.23 | 41.37 | 257,513 | |
09/17/2024 | 41.69 | 41.77 | 41.20 | 41.46 | 446,115 | |
09/16/2024 | 41.28 | 41.43 | 41.00 | 41.32 | 287,311 | |
09/13/2024 | 41.38 | 41.64 | 41.25 | 41.52 | 450,799 | |
09/12/2024 | 40.91 | 41.35 | 40.62 | 41.26 | 481,933 | |
09/11/2024 | 39.82 | 40.83 | 39.25 | 40.72 | 400,429 | |
09/10/2024 | 39.70 | 39.81 | 39.17 | 39.72 | 340,839 | |
09/09/2024 | 39.42 | 39.56 | 39.10 | 39.49 | 310,254 | |
09/06/2024 | 40.03 | 40.13 | 38.85 | 38.95 | 331,547 |
About Fidelity Blue Etf history
Fidelity Blue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Blue Chip will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Blue stock prices may prove useful in developing a viable investing in Fidelity Blue
Normally the fund invests at least 80 percent of assets in blue chip companies view, are well-known, well-established and well-capitalized, which generally have large or medium market capitalizations. Fidelity Blue is traded on BATS Exchange in the United States.
Fidelity Blue Etf Technical Analysis
Fidelity Blue technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Fidelity Blue Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Blue's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1146 | |||
Jensen Alpha | 0.0346 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0212 | |||
Treynor Ratio | 0.1636 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Blue Chip. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
The market value of Fidelity Blue Chip is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity Blue's value that differs from its market value or its book value, called intrinsic value, which is Fidelity Blue's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity Blue's market value can be influenced by many factors that don't directly affect Fidelity Blue's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity Blue's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity Blue is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Blue's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.