Fidelity Investment Grade Fund Price History

FBNDX Fund  USD 7.24  0.03  0.42%   
Below is the normalized historical share price chart for Fidelity Investment Grade extending back to December 26, 1979. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Investment stands at 7.24, as last reported on the 2nd of December, with the highest price reaching 7.24 and the lowest price hitting 7.24 during the day.
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Investment Grade secures Sharpe Ratio (or Efficiency) of -0.0309, which denotes the fund had a -0.0309% return per unit of risk over the last 3 months. Fidelity Investment Grade exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Investment's Mean Deviation of 0.2497, standard deviation of 0.3389, and Variance of 0.1148 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0309

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFBNDX

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Investment by adding Fidelity Investment to a well-diversified portfolio.

Fidelity Investment Mutual Fund Price History Chart

There are several ways to analyze Fidelity Investment Grade Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20247.4
Lowest PriceNovember 6, 20247.13

Fidelity Investment December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Investment Price Rate Of Daily Change 1.00 
Fidelity Investment Price Action Indicator 0.02 

Fidelity Investment December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Investment Grade Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Investment intraday prices and daily technical indicators to check the level of noise trading in Fidelity Investment Grade Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Investment for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.27 with a coefficient of variation of 1.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.25. The median price for the last 90 days is 7.25. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
12/02/2024
 7.24  7.24  7.24  7.24 
11/29/2024 7.24  7.24  7.24  7.24  1.00 
11/27/2024 7.21  7.21  7.21  7.21  1.00 
11/26/2024 7.19  7.19  7.19  7.19  1.00 
11/25/2024 7.21  7.21  7.21  7.21  1.00 
11/22/2024 7.14  7.14  7.14  7.14  1.00 
11/21/2024 7.14  7.14  7.14  7.14  1.00 
11/20/2024 7.14  7.14  7.14  7.14  1.00 
11/19/2024 7.15  7.15  7.15  7.15  1.00 
11/18/2024 7.14  7.14  7.14  7.14  1.00 
11/15/2024 7.13  7.13  7.13  7.13  1.00 
11/14/2024 7.13  7.13  7.13  7.13  1.00 
11/13/2024 7.13  7.13  7.13  7.13  1.00 
11/12/2024 7.14  7.14  7.14  7.14  1.00 
11/11/2024 7.18  7.18  7.18  7.18  1.00 
11/08/2024 7.20  7.20  7.20  7.20  1.00 
11/07/2024 7.18  7.18  7.18  7.18  1.00 
11/06/2024 7.13  7.13  7.13  7.13  1.00 
11/05/2024 7.19  7.19  7.19  7.19  1.00 
11/04/2024 7.18  7.18  7.18  7.18  1.00 
11/01/2024 7.15  7.15  7.15  7.15  1.00 
10/31/2024 7.18  7.18  7.18  7.18  1.00 
10/30/2024 7.17  7.17  7.17  7.17  1.00 
10/29/2024 7.17  7.17  7.17  7.17  1.00 
10/28/2024 7.17  7.17  7.17  7.17  1.00 
10/25/2024 7.18  7.18  7.18  7.18  1.00 
10/24/2024 7.19  7.19  7.19  7.19  1.00 
10/23/2024 7.18  7.18  7.18  7.18  1.00 
10/22/2024 7.20  7.20  7.20  7.20  1.00 
10/21/2024 7.20  7.20  7.20  7.20  1.00 
10/18/2024 7.25  7.25  7.25  7.25  1.00 
10/17/2024 7.24  7.24  7.24  7.24  1.00 
10/16/2024 7.28  7.28  7.28  7.28  1.00 
10/15/2024 7.27  7.27  7.27  7.27  1.00 
10/14/2024 7.23  7.23  7.23  7.23  1.00 
10/11/2024 7.24  7.24  7.24  7.24  1.00 
10/10/2024 7.25  7.25  7.25  7.25  1.00 
10/09/2024 7.25  7.25  7.25  7.25  1.00 
10/08/2024 7.27  7.27  7.27  7.27  1.00 
10/07/2024 7.26  7.26  7.26  7.26  1.00 
10/04/2024 7.28  7.28  7.28  7.28  1.00 
10/03/2024 7.34  7.34  7.34  7.34  1.00 
10/02/2024 7.37  7.37  7.37  7.37  1.00 
10/01/2024 7.38  7.38  7.38  7.38  1.00 
09/30/2024 7.36  7.36  7.36  7.36  1.00 
09/27/2024 7.35  7.35  7.35  7.35  1.00 
09/26/2024 7.33  7.33  7.33  7.33  1.00 
09/25/2024 7.33  7.33  7.33  7.33  1.00 
09/24/2024 7.36  7.36  7.36  7.36  1.00 
09/23/2024 7.35  7.35  7.35  7.35  1.00 
09/20/2024 7.35  7.35  7.35  7.35  1.00 
09/19/2024 7.36  7.36  7.36  7.36  1.00 
09/18/2024 7.36  7.36  7.36  7.36  1.00 
09/17/2024 7.39  7.39  7.39  7.39  1.00 
09/16/2024 7.40  7.40  7.40  7.40  1.00 
09/13/2024 7.38  7.38  7.38  7.38  1.00 
09/12/2024 7.36  7.36  7.36  7.36  1.00 
09/11/2024 7.37  7.37  7.37  7.37  1.00 
09/10/2024 7.38  7.38  7.38  7.38  1.00 
09/09/2024 7.36  7.36  7.36  7.36  1.00 
09/06/2024 7.35  7.35  7.35  7.35  1.00 

About Fidelity Investment Mutual Fund history

Fidelity Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Investment Grade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Investment stock prices may prove useful in developing a viable investing in Fidelity Investment
The fund normally invests at least 80 percent of assets in investment-grade debt securities of all types and repurchase agreements for those securities. It allocates assets across different market sectors and maturities. The fund invests in domestic and foreign issuers.

Fidelity Investment Mutual Fund Technical Analysis

Fidelity Investment technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Fidelity Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Investment's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Investment financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Investment security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum