Spectral Cap Corp Stock Price History
| FCCN Stock | USD 4.70 0.09 1.88% |
If you're considering investing in Spectral OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spectral Cap stands at 4.70, as last reported on the 19th of December, with the highest price reaching 4.80 and the lowest price hitting 4.50 during the day. Spectral Cap appears to be very risky, given 3 months investment horizon. Spectral Cap Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0863, which indicates the firm had a 0.0863% return per unit of risk over the last 3 months. By inspecting Spectral Cap's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please review Spectral Cap's Risk Adjusted Performance of 0.1074, coefficient of variation of 805.47, and Semi Deviation of 4.7 to confirm if our risk estimates are consistent with your expectations.
Spectral OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Spectral |
Sharpe Ratio = 0.0863
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FCCN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.89 actual daily | 52 52% of assets are less volatile |
Expected Return
| 0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Spectral Cap is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectral Cap by adding it to a well-diversified portfolio.
Spectral Cap OTC Stock Price History Chart
There are several ways to analyze Spectral Stock price data. The simplest method is using a basic Spectral candlestick price chart, which shows Spectral Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 5.27 |
| Lowest Price | December 12, 2024 | 3.77 |
Spectral Cap December 19, 2024 OTC Stock Price Synopsis
Various analyses of Spectral Cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectral OTC Stock. It can be used to describe the percentage change in the price of Spectral Cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectral OTC Stock.| Spectral Cap Price Rate Of Daily Change | 0.98 | |
| Spectral Cap Price Daily Balance Of Power | (0.30) | |
| Spectral Cap Price Action Indicator | 0.01 |
Spectral Cap December 19, 2024 OTC Stock Price Analysis
Spectral OTC Stock Price History Data
The price series of Spectral Cap for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 2.04 with a coefficient of variation of 10.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.55. The median price for the last 90 days is 4.7. The company completed 1:10 stock split on 2nd of December 2022.| Open | High | Low | Close | Volume | ||
12/19/2024 | 4.80 | 4.80 | 4.50 | 4.70 | ||
| 12/18/2024 | 4.80 | 4.80 | 4.50 | 4.70 | 4,352 | |
| 12/17/2024 | 4.82 | 4.84 | 4.49 | 4.79 | 14,500 | |
| 12/16/2024 | 4.29 | 4.82 | 4.29 | 4.82 | 10,790 | |
| 12/13/2024 | 3.79 | 4.27 | 3.79 | 4.27 | 21,994 | |
| 12/12/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 100.00 | |
| 12/11/2024 | 3.79 | 3.80 | 3.60 | 3.80 | 12,900 | |
| 12/10/2024 | 3.80 | 3.80 | 3.50 | 3.79 | 12,829 | |
| 12/09/2024 | 3.99 | 4.00 | 3.77 | 3.83 | 10,400 | |
| 12/06/2024 | 3.98 | 3.99 | 3.80 | 3.99 | 11,400 | |
| 12/05/2024 | 4.00 | 4.00 | 3.90 | 3.98 | 5,875 | |
| 12/04/2024 | 4.17 | 4.17 | 3.97 | 3.99 | 2,300 | |
| 12/03/2024 | 4.15 | 4.30 | 4.00 | 4.30 | 1,769 | |
| 12/02/2024 | 4.28 | 4.34 | 3.97 | 4.23 | 4,912 | |
| 11/29/2024 | 4.24 | 4.28 | 4.00 | 4.28 | 1,945 | |
| 11/27/2024 | 3.95 | 4.15 | 3.86 | 4.15 | 4,800 | |
| 11/26/2024 | 4.10 | 4.10 | 3.84 | 3.84 | 3,100 | |
| 11/25/2024 | 4.40 | 4.50 | 3.99 | 4.00 | 19,400 | |
| 11/22/2024 | 4.00 | 4.02 | 3.85 | 3.90 | 5,375 | |
| 11/21/2024 | 4.20 | 4.20 | 3.50 | 3.82 | 20,000 | |
| 11/20/2024 | 4.43 | 4.43 | 4.20 | 4.20 | 4,474 | |
| 11/19/2024 | 4.25 | 4.74 | 4.25 | 4.43 | 5,808 | |
| 11/18/2024 | 4.35 | 4.50 | 4.26 | 4.33 | 3,000 | |
| 11/15/2024 | 4.51 | 4.89 | 4.40 | 4.89 | 2,300 | |
| 11/14/2024 | 4.40 | 4.99 | 4.40 | 4.83 | 3,200 | |
| 11/13/2024 | 4.70 | 4.76 | 4.40 | 4.40 | 7,600 | |
| 11/12/2024 | 4.72 | 5.00 | 4.51 | 5.00 | 10,400 | |
| 11/11/2024 | 4.00 | 5.00 | 4.00 | 5.00 | 4,600 | |
| 11/08/2024 | 4.96 | 5.11 | 4.70 | 5.00 | 3,900 | |
| 11/07/2024 | 4.50 | 5.11 | 4.50 | 5.11 | 6,200 | |
| 11/06/2024 | 4.85 | 4.95 | 4.83 | 4.83 | 2,200 | |
| 11/05/2024 | 5.00 | 5.00 | 4.90 | 4.90 | 300.00 | |
| 11/04/2024 | 4.50 | 5.01 | 4.50 | 5.01 | 6,900 | |
| 11/01/2024 | 5.15 | 5.15 | 4.83 | 4.83 | 500.00 | |
| 10/31/2024 | 4.98 | 5.10 | 4.63 | 4.63 | 1,548 | |
| 10/30/2024 | 4.75 | 4.75 | 4.55 | 4.62 | 5,085 | |
| 10/29/2024 | 4.85 | 5.00 | 3.23 | 4.75 | 29,300 | |
| 10/28/2024 | 4.77 | 5.00 | 4.77 | 5.00 | 900.00 | |
| 10/25/2024 | 5.09 | 5.09 | 4.74 | 5.00 | 600.00 | |
| 10/24/2024 | 5.02 | 5.05 | 4.80 | 5.05 | 800.00 | |
| 10/23/2024 | 4.45 | 5.10 | 4.45 | 5.04 | 1,800 | |
| 10/22/2024 | 5.14 | 5.14 | 5.10 | 5.10 | 200.00 | |
| 10/21/2024 | 4.95 | 5.20 | 4.68 | 5.16 | 5,400 | |
| 10/18/2024 | 5.00 | 5.22 | 4.80 | 5.22 | 1,703 | |
| 10/17/2024 | 4.99 | 5.10 | 4.70 | 5.00 | 1,400 | |
| 10/16/2024 | 4.51 | 5.15 | 4.51 | 5.10 | 4,300 | |
| 10/15/2024 | 4.75 | 4.88 | 4.65 | 4.65 | 10,200 | |
| 10/14/2024 | 4.80 | 5.50 | 4.75 | 4.75 | 9,484 | |
| 10/11/2024 | 4.61 | 4.99 | 4.50 | 4.76 | 4,728 | |
| 10/10/2024 | 4.96 | 4.99 | 4.96 | 4.99 | 200.00 | |
| 10/09/2024 | 4.50 | 5.05 | 4.50 | 4.63 | 3,145 | |
| 10/08/2024 | 4.90 | 5.05 | 4.49 | 5.05 | 2,075 | |
| 10/07/2024 | 4.87 | 4.99 | 4.51 | 4.90 | 4,900 | |
| 10/04/2024 | 4.01 | 5.10 | 4.01 | 5.00 | 5,400 | |
| 10/03/2024 | 5.10 | 5.10 | 4.47 | 4.47 | 1,323 | |
| 10/02/2024 | 4.50 | 5.05 | 4.50 | 5.00 | 1,930 | |
| 10/01/2024 | 5.15 | 5.35 | 3.27 | 4.62 | 33,400 | |
| 09/30/2024 | 5.16 | 5.31 | 5.11 | 5.27 | 32,100 | |
| 09/27/2024 | 4.95 | 5.15 | 4.91 | 5.11 | 16,700 | |
| 09/26/2024 | 4.70 | 4.95 | 4.40 | 4.87 | 20,100 | |
| 09/25/2024 | 3.98 | 4.74 | 3.98 | 4.65 | 7,600 |
About Spectral Cap OTC Stock history
Spectral Cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectral Cap Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectral Cap stock prices may prove useful in developing a viable investing in Spectral Cap
Spectral Capital Corporation, a development stage company, focuses on the identification, acquisition, development, and financing of technology that has the potential to transform existing industries in the United States. Spectral Capital Corporation was incorporated in 2000 and is based in Seattle, Washington. Fusa Capital operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 1 people.
Spectral Cap OTC Stock Technical Analysis
Spectral Cap technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Spectral Cap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spectral Cap's price direction in advance. Along with the technical and fundamental analysis of Spectral OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1074 | |||
| Jensen Alpha | 0.7386 | |||
| Total Risk Alpha | 0.5918 | |||
| Sortino Ratio | 0.1294 | |||
| Treynor Ratio | (6.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Spectral OTC Stock
Spectral Cap financial ratios help investors to determine whether Spectral OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Spectral with respect to the benefits of owning Spectral Cap security.