First Trust Income Etf Price History

FCEF Etf  USD 21.45  0.23  1.08%   
Below is the normalized historical share price chart for First Trust Income extending back to September 29, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 21.45, as last reported on the 22nd of December, with the highest price reaching 21.45 and the lowest price hitting 21.31 during the day.
3 y Volatility
15.22
200 Day MA
21.3454
1 y Volatility
7.15
50 Day MA
22.1408
Inception Date
2016-09-27
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust Income secures Sharpe Ratio (or Efficiency) of -0.04, which denotes the etf had a -0.04% return per unit of risk over the last 3 months. First Trust Income exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Variance of 0.238, standard deviation of 0.4878, and Mean Deviation of 0.3674 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.04

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCEF

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
64.6 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Income Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202422.42
Lowest PriceDecember 19, 202421.22

First Trust December 22, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.19 
First Trust Price Daily Balance Of Power 1.64 
First Trust Price Rate Of Daily Change 1.01 

First Trust December 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Income Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Income Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.2 with a coefficient of variation of 1.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.91. The median price for the last 90 days is 21.88. The company completed dividends distribution on 11th of August 2020.
OpenHighLowCloseVolume
12/22/2024
 21.31  21.45  21.31  21.45 
12/20/2024 21.31  21.45  21.31  21.45  4,373 
12/19/2024 21.42  21.42  21.22  21.22  1,700 
12/18/2024 21.71  21.85  21.38  21.38  6,727 
12/17/2024 21.92  21.92  21.74  21.77  12,257 
12/16/2024 22.01  22.12  21.90  21.90  3,955 
12/13/2024 22.09  22.15  22.06  22.10  6,934 
12/12/2024 22.11  22.12  22.08  22.08  4,347 
12/11/2024 22.31  22.31  22.14  22.19  6,505 
12/10/2024 22.30  22.35  22.13  22.14  9,456 
12/09/2024 22.50  22.50  22.36  22.36  4,623 
12/06/2024 22.44  22.46  22.37  22.40  3,399 
12/05/2024 22.38  22.43  22.31  22.42  16,579 
12/04/2024 22.41  22.46  22.34  22.41  11,704 
12/03/2024 22.44  22.45  22.39  22.39  5,338 
12/02/2024 22.36  22.45  22.32  22.39  5,468 
11/29/2024 22.34  22.36  22.31  22.34  2,830 
11/27/2024 22.26  22.28  22.16  22.24  5,417 
11/26/2024 22.09  22.19  22.08  22.09  6,407 
11/25/2024 22.22  22.25  21.95  22.13  9,930 
11/22/2024 21.99  22.13  21.99  22.07  8,497 
11/21/2024 21.98  21.98  21.97  21.98  897.00 
11/20/2024 21.97  21.97  21.83  21.86  4,787 
11/19/2024 21.78  21.85  21.69  21.82  7,306 
11/18/2024 21.73  21.77  21.65  21.77  1,391 
11/15/2024 21.61  21.72  21.60  21.72  4,852 
11/14/2024 21.92  21.92  21.76  21.81  5,624 
11/13/2024 22.03  22.03  21.91  21.93  2,219 
11/12/2024 22.14  22.18  21.92  22.01  9,293 
11/11/2024 22.19  22.22  22.04  22.20  28,644 
11/08/2024 22.09  22.17  22.05  22.14  5,571 
11/07/2024 21.80  22.01  21.80  21.98  31,702 
11/06/2024 21.80  21.87  21.79  21.83  1,388 
11/05/2024 21.68  21.71  21.61  21.67  4,300 
11/04/2024 21.73  21.73  21.53  21.57  10,385 
11/01/2024 21.73  21.75  21.63  21.63  2,905 
10/31/2024 21.80  21.80  21.57  21.62  3,112 
10/30/2024 21.75  21.78  21.64  21.76  36,152 
10/29/2024 21.81  21.81  21.67  21.67  2,534 
10/28/2024 21.92  21.92  21.79  21.83  4,480 
10/25/2024 21.90  21.90  21.77  21.80  2,917 
10/24/2024 21.92  21.92  21.80  21.82  6,049 
10/23/2024 21.90  21.92  21.75  21.81  5,689 
10/22/2024 21.89  22.02  21.89  21.96  3,585 
10/21/2024 22.01  22.02  21.96  21.96  1,543 
10/18/2024 22.07  22.08  22.00  22.03  3,722 
10/17/2024 22.08  22.09  22.00  22.00  4,718 
10/16/2024 22.02  22.06  22.01  22.01  4,251 
10/15/2024 22.07  22.08  21.96  21.96  4,094 
10/14/2024 22.01  22.04  21.96  21.97  4,484 
10/11/2024 21.87  21.96  21.87  21.91  8,842 
10/10/2024 21.88  21.93  21.87  21.89  4,397 
10/09/2024 21.92  21.93  21.79  21.86  8,126 
10/08/2024 21.80  21.90  21.78  21.84  3,285 
10/07/2024 21.90  21.90  21.78  21.78  4,811 
10/04/2024 21.75  21.90  21.75  21.88  2,851 
10/03/2024 21.83  21.83  21.71  21.76  7,763 
10/02/2024 21.80  21.91  21.80  21.87  3,378 
10/01/2024 21.88  21.92  21.79  21.85  4,644 
09/30/2024 21.76  21.93  21.75  21.88  8,951 
09/27/2024 21.78  21.82  21.75  21.79  3,438 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund seeks to achieve its investment objectives by investing in a portfolio of closed-end investment companies and exchange-traded funds that are listed and traded in the United States on registered exchanges. CEF Income is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Income is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Income. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of First Trust Income is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.