First Colombia Gold Stock Price History
FCGD Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First Colombia stands at 0.0001, as last reported on the 2nd of December, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. First Colombia is out of control given 3 months investment horizon. First Colombia Gold secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24% return per unit of risk over the last 3 months. We were able to analyze and collect data for seventeen different technical indicators, which can help you to evaluate if expected returns of 58.59% are justified by taking the suggested risk. Use First Colombia Standard Deviation of 24.76, variance of 613.05, and Mean Deviation of 8.95 to evaluate company specific risk that cannot be diversified away.
First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.2368
Best Portfolio | Best Equity | FCGD | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
247.46 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average First Colombia is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Colombia by adding it to a well-diversified portfolio.
First Colombia Pink Sheet Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Colombia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 2.0E-4 |
Lowest Price | October 3, 2024 | 0.0 |
First Colombia December 2, 2024 Pink Sheet Price Synopsis
Various analyses of First Colombia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Pink Sheet. It can be used to describe the percentage change in the price of First Colombia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Pink Sheet.First Colombia Price Rate Of Daily Change | 1.00 |
First Colombia December 2, 2024 Pink Sheet Price Analysis
First Pink Sheet Price History Data
The price series of First Colombia for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 47.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:500 stock split on 22nd of April 2014.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
11/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | |
11/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000.00 | |
11/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | |
11/22/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 30,000 | |
11/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,100 | |
11/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | |
11/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | |
11/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | |
11/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,110,000 | |
11/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,134,218 | |
11/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 410,000 | |
11/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 211,000 | |
11/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,030,000 | |
11/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | |
10/31/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300 | |
10/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300 | |
10/28/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | |
10/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1,970,901 | |
10/24/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2,974,181 | |
10/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | |
10/22/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 663,249 | |
10/21/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 5,089,828 | |
10/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,780,000 | |
10/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,049 | |
10/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,000 | |
10/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,400,000 | |
10/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050,000 | |
10/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/04/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,212,746 | |
10/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2,869,666 | |
10/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,708,154 | |
10/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15.00 | |
09/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,120,000 | |
09/27/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 89,091 | |
09/26/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,932,836 | |
09/25/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,015,000 | |
09/24/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 150,102 | |
09/23/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 715,000 | |
09/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,909,090 | |
09/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,183 | |
09/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,001 | |
09/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | |
09/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,800,000 | |
09/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/10/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,904,455 | |
09/09/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 40.00 | |
09/06/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,486,500 |
About First Colombia Pink Sheet history
First Colombia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Colombia Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Colombia stock prices may prove useful in developing a viable investing in First Colombia
First Colombia Gold Corp. engages in the exploration and production of oil and gas properties. First Colombia Gold Corp. was founded in 1997 and is based in Nashville, Tennessee. First Colombia operates under Shell Companies classification in the United States and is traded on OTC Exchange.
First Colombia Pink Sheet Technical Analysis
First Colombia technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
First Colombia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Colombia's price direction in advance. Along with the technical and fundamental analysis of First Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0565 | |||
Jensen Alpha | 1.98 | |||
Total Risk Alpha | (2.63) | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for First Pink Sheet analysis
When running First Colombia's price analysis, check to measure First Colombia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Colombia is operating at the current time. Most of First Colombia's value examination focuses on studying past and present price action to predict the probability of First Colombia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Colombia's price. Additionally, you may evaluate how the addition of First Colombia to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |