First Colombia Gold Stock Price History

FCGD Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First Colombia stands at 0.0001, as last reported on the 2nd of December, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. First Colombia is out of control given 3 months investment horizon. First Colombia Gold secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24% return per unit of risk over the last 3 months. We were able to analyze and collect data for seventeen different technical indicators, which can help you to evaluate if expected returns of 58.59% are justified by taking the suggested risk. Use First Colombia Standard Deviation of 24.76, variance of 613.05, and Mean Deviation of 8.95 to evaluate company specific risk that cannot be diversified away.
  
First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2368

Best PortfolioBest EquityFCGD
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 247.46
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average First Colombia is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Colombia by adding it to a well-diversified portfolio.

First Colombia Pink Sheet Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Colombia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20242.0E-4
Lowest PriceOctober 3, 20240.0

First Colombia December 2, 2024 Pink Sheet Price Synopsis

Various analyses of First Colombia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Pink Sheet. It can be used to describe the percentage change in the price of First Colombia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Pink Sheet.
First Colombia Price Rate Of Daily Change 1.00 

First Colombia December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Colombia intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Pink Sheet Price History Data

The price series of First Colombia for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 47.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:500 stock split on 22nd of April 2014.
OpenHighLowCloseVolume
12/02/2024
 0.0001  0.0001  0.0001  0.0001 
11/29/2024 0.0001  0.0001  0.0001  0.0001  600,000 
11/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/26/2024 0.0001  0.0001  0.0001  0.0001  1,000.00 
11/25/2024 0.0001  0.0001  0.0001  0.0001  10,000 
11/22/2024 0.00  0.00  0.00  0.00  30,000 
11/21/2024 0.0001  0.0001  0.0001  0.0001  7,100 
11/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/18/2024 0.0001  0.0001  0.0001  0.0001  6,000 
11/15/2024 0.0001  0.0001  0.0001  0.0001  500,000 
11/14/2024 0.0001  0.0001  0.0001  0.0001  200,000 
11/13/2024 0.0001  0.0001  0.0001  0.0001  3,110,000 
11/12/2024 0.0001  0.0001  0.0001  0.0001  3,134,218 
11/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/08/2024 0.0001  0.0001  0.0001  0.0001  410,000 
11/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/06/2024 0.0001  0.0001  0.0001  0.0001  211,000 
11/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/04/2024 0.0001  0.0001  0.0001  0.0001  1,030,000 
11/01/2024 0.0001  0.0001  0.0001  0.0001  1,000,000 
10/31/2024 0.0001  0.0001  0.0001  0.0001  1,300 
10/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/29/2024 0.0001  0.0001  0.0001  0.0001  1,300 
10/28/2024 0.0001  0.0001  0.0001  0.0001  100,000 
10/25/2024 0.00  0.00  0.00  0.00  1,970,901 
10/24/2024 0.00  0.00  0.00  0.00  2,974,181 
10/23/2024 0.0001  0.0001  0.0001  0.0001  100,000 
10/22/2024 0.00  0.00  0.00  0.00  663,249 
10/21/2024 0.00  0.00  0.00  0.00  5,089,828 
10/18/2024 0.0001  0.0001  0.0001  0.0001  2,780,000 
10/17/2024 0.0001  0.0001  0.0001  0.0001  500,049 
10/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/15/2024 0.0001  0.0001  0.0001  0.0001  110,000 
10/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/09/2024 0.0001  0.0001  0.0001  0.0001  3,400,000 
10/08/2024 0.0001  0.0001  0.0001  0.0001  1,050,000 
10/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/04/2024 0.0001  0.0002  0.0001  0.0001  7,212,746 
10/03/2024 0.00  0.00  0.00  0.00  2,869,666 
10/02/2024 0.0001  0.0001  0.0001  0.0001  6,708,154 
10/01/2024 0.0001  0.0001  0.0001  0.0001  15.00 
09/30/2024 0.0001  0.0001  0.0001  0.0001  5,120,000 
09/27/2024 0.0002  0.0002  0.0001  0.0001  89,091 
09/26/2024 0.0002  0.0002  0.0001  0.0002  7,932,836 
09/25/2024 0.0002  0.0002  0.0002  0.0002  1,015,000 
09/24/2024 0.0002  0.0002  0.0001  0.0001  150,102 
09/23/2024 0.0002  0.0002  0.0002  0.0002  715,000 
09/20/2024 0.0001  0.0001  0.0001  0.0001  1,909,090 
09/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/17/2024 0.0001  0.0001  0.0001  0.0001  27,183 
09/16/2024 0.0001  0.0001  0.0001  0.0001  100,001 
09/13/2024 0.0001  0.0001  0.0001  0.0001  100,000 
09/12/2024 0.0001  0.0001  0.0001  0.0001  4,800,000 
09/11/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/10/2024 0.0001  0.0002  0.0001  0.0002  2,904,455 
09/09/2024 0.0002  0.0002  0.0002  0.0002  40.00 
09/06/2024 0.0002  0.0002  0.0001  0.0002  1,486,500 

About First Colombia Pink Sheet history

First Colombia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Colombia Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Colombia stock prices may prove useful in developing a viable investing in First Colombia
First Colombia Gold Corp. engages in the exploration and production of oil and gas properties. First Colombia Gold Corp. was founded in 1997 and is based in Nashville, Tennessee. First Colombia operates under Shell Companies classification in the United States and is traded on OTC Exchange.

First Colombia Pink Sheet Technical Analysis

First Colombia technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of First Colombia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Colombia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

First Colombia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Colombia's price direction in advance. Along with the technical and fundamental analysis of First Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Pink Sheet analysis

When running First Colombia's price analysis, check to measure First Colombia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Colombia is operating at the current time. Most of First Colombia's value examination focuses on studying past and present price action to predict the probability of First Colombia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Colombia's price. Additionally, you may evaluate how the addition of First Colombia to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities