First Credit (Pakistan) Price History

FCIBL Stock   7.69  0.42  5.78%   
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Credit stands at 7.69, as last reported on the 12th of December 2024, with the highest price reaching 7.73 and the lowest price hitting 7.01 during the day. As of now, First Stock is moderately volatile. First Credit And secures Sharpe Ratio (or Efficiency) of 0.0155, which denotes the company had a 0.0155% return per unit of risk over the last 3 months. We have found thirty technical indicators for First Credit And, which you can use to evaluate the volatility of the firm. Please confirm First Credit's Mean Deviation of 3.11, downside deviation of 6.47, and Coefficient Of Variation of 1883.2 to check if the risk estimate we provide is consistent with the expected return of 0.0698%.
  
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0155

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskFCIBLHuge Risk
Negative Returns

Estimated Market Risk

 4.49
  actual daily
39
61% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average First Credit is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Credit by adding it to a well-diversified portfolio.

First Credit Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20248.69
Lowest PriceOctober 18, 20246.86

First Credit December 12, 2024 Stock Price Synopsis

Various analyses of First Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Credit Price Rate Of Daily Change 1.06 
First Credit Price Action Indicator 0.53 
First Credit Price Daily Balance Of Power 0.58 

First Credit December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Credit intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Credit for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.83 with a coefficient of variation of 4.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.63. The median price for the last 90 days is 7.63.
OpenHighLowCloseVolume
12/12/2024
 7.01  7.73  7.01  7.69 
12/10/2024 7.01  7.73  7.01  7.69  23.00 
12/09/2024 7.96  7.96  7.22  7.69  23.00 
12/06/2024 7.75  7.75  7.11  7.69  1,012 
12/05/2024 7.80  7.80  7.27  7.27  11.00 
12/04/2024 7.80  7.80  7.20  7.27  32.00 
12/03/2024 7.97  8.35  7.27  7.27  2,808 
12/02/2024 7.70  8.00  7.11  7.97  4,760 
11/29/2024 7.60  7.78  7.60  7.78  2,400 
11/28/2024 7.60  7.60  7.30  7.30  1.00 
11/27/2024 6.86  7.30  6.86  7.30  8.00 
11/26/2024 7.49  7.49  7.25  7.30  250.00 
11/25/2024 7.50  7.75  6.74  7.30  5,569 
11/22/2024 7.84  7.84  7.60  7.60  1,524 
11/21/2024 7.83  7.85  7.50  7.85  9,019 
11/20/2024 7.67  7.87  7.15  7.87  2,055 
11/19/2024 7.84  7.84  7.47  7.47  66.00 
11/18/2024 7.50  7.52  7.04  7.47  585.00 
11/15/2024 7.82  7.82  7.55  7.55  22,526 
11/14/2024 7.90  8.55  7.90  8.55  3,400 
11/13/2024 7.65  7.65  6.75  7.57  3.00 
11/08/2024 6.70  8.00  6.66  7.57  405.00 
11/07/2024 7.00  7.94  6.90  7.57  1,696 
11/06/2024 7.99  7.99  6.75  7.75  801.00 
11/04/2024 7.90  7.90  7.20  7.70  1,126 
11/01/2024 8.00  8.00  7.75  7.75  1.00 
10/30/2024 8.00  8.00  7.75  7.75  2.00 
10/29/2024 7.75  7.75  7.75  7.75  501.00 
10/28/2024 8.00  8.00  7.20  7.20  1,002 
10/25/2024 7.90  7.90  7.01  7.84  21.00 
10/24/2024 6.81  7.95  6.81  7.84  1,608 
10/23/2024 7.48  8.25  7.48  7.69  1,001 
10/22/2024 7.49  7.49  7.48  7.48  1.00 
10/21/2024 7.48  7.48  7.48  7.48  500.00 
10/18/2024 7.70  7.70  6.72  6.86  602.00 
10/17/2024 7.49  7.49  7.39  7.39  15.00 
10/16/2024 7.49  7.49  6.61  7.39  3.00 
10/15/2024 7.75  7.75  6.75  7.39  1,003 
10/14/2024 7.06  7.49  6.71  7.33  1,576 
10/11/2024 7.04  7.45  7.04  7.45  524.00 
10/10/2024 7.04  7.50  7.04  7.04  1,502 
10/09/2024 7.50  7.50  7.00  7.04  3,537 
10/08/2024 7.90  7.90  7.51  7.51  1.00 
10/07/2024 7.90  7.90  7.51  7.51  1.00 
10/04/2024 7.85  7.85  7.47  7.51  2.00 
10/03/2024 7.90  7.90  7.51  7.51  7.00 
10/01/2024 7.09  7.51  7.09  7.51  1,025 
09/27/2024 8.19  8.19  6.72  7.63  4,001 
09/26/2024 7.89  7.89  7.70  7.70  100.00 
09/25/2024 7.65  7.70  7.65  7.70  25.00 
09/24/2024 7.07  7.70  7.07  7.70  52.00 
09/23/2024 7.72  7.72  7.69  7.70  5,060 
09/20/2024 7.90  8.75  7.90  8.69  7,200 
09/19/2024 7.80  7.82  7.50  7.82  98.00 
09/18/2024 7.88  7.88  7.82  7.82  1.00 
09/16/2024 7.75  7.82  7.75  7.82  2.00 
09/13/2024 7.81  7.82  7.81  7.82  500.00 
09/12/2024 7.53  7.57  7.31  7.57  51.00 
09/09/2024 8.00  8.00  7.55  7.57  3,626 
09/06/2024 7.28  8.49  7.28  8.49  501.00 
09/05/2024 7.51  8.28  7.51  7.80  7,626 

About First Credit Stock history

First Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Credit And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Credit stock prices may prove useful in developing a viable investing in First Credit

First Credit Stock Technical Analysis

First Credit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Credit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Credit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

First Credit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Credit's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Stock

First Credit financial ratios help investors to determine whether First Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Credit security.