First Credit (Pakistan) Price History
FCIBL Stock | 7.69 0.42 5.78% |
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Credit stands at 7.69, as last reported on the 12th of December 2024, with the highest price reaching 7.73 and the lowest price hitting 7.01 during the day. As of now, First Stock is moderately volatile. First Credit And secures Sharpe Ratio (or Efficiency) of 0.0155, which denotes the company had a 0.0155% return per unit of risk over the last 3 months. We have found thirty technical indicators for First Credit And, which you can use to evaluate the volatility of the firm. Please confirm First Credit's Mean Deviation of 3.11, downside deviation of 6.47, and Coefficient Of Variation of 1883.2 to check if the risk estimate we provide is consistent with the expected return of 0.0698%.
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.0155
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | FCIBL | Huge Risk |
Negative Returns |
Estimated Market Risk
4.49 actual daily | 39 61% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average First Credit is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Credit by adding it to a well-diversified portfolio.
First Credit Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 8.69 |
Lowest Price | October 18, 2024 | 6.86 |
First Credit December 12, 2024 Stock Price Synopsis
Various analyses of First Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First Credit Price Rate Of Daily Change | 1.06 | |
First Credit Price Action Indicator | 0.53 | |
First Credit Price Daily Balance Of Power | 0.58 |
First Credit December 12, 2024 Stock Price Analysis
First Stock Price History Data
The price series of First Credit for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.83 with a coefficient of variation of 4.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.63. The median price for the last 90 days is 7.63.Open | High | Low | Close | Volume | ||
12/12/2024 | 7.01 | 7.73 | 7.01 | 7.69 | ||
12/10/2024 | 7.01 | 7.73 | 7.01 | 7.69 | 23.00 | |
12/09/2024 | 7.96 | 7.96 | 7.22 | 7.69 | 23.00 | |
12/06/2024 | 7.75 | 7.75 | 7.11 | 7.69 | 1,012 | |
12/05/2024 | 7.80 | 7.80 | 7.27 | 7.27 | 11.00 | |
12/04/2024 | 7.80 | 7.80 | 7.20 | 7.27 | 32.00 | |
12/03/2024 | 7.97 | 8.35 | 7.27 | 7.27 | 2,808 | |
12/02/2024 | 7.70 | 8.00 | 7.11 | 7.97 | 4,760 | |
11/29/2024 | 7.60 | 7.78 | 7.60 | 7.78 | 2,400 | |
11/28/2024 | 7.60 | 7.60 | 7.30 | 7.30 | 1.00 | |
11/27/2024 | 6.86 | 7.30 | 6.86 | 7.30 | 8.00 | |
11/26/2024 | 7.49 | 7.49 | 7.25 | 7.30 | 250.00 | |
11/25/2024 | 7.50 | 7.75 | 6.74 | 7.30 | 5,569 | |
11/22/2024 | 7.84 | 7.84 | 7.60 | 7.60 | 1,524 | |
11/21/2024 | 7.83 | 7.85 | 7.50 | 7.85 | 9,019 | |
11/20/2024 | 7.67 | 7.87 | 7.15 | 7.87 | 2,055 | |
11/19/2024 | 7.84 | 7.84 | 7.47 | 7.47 | 66.00 | |
11/18/2024 | 7.50 | 7.52 | 7.04 | 7.47 | 585.00 | |
11/15/2024 | 7.82 | 7.82 | 7.55 | 7.55 | 22,526 | |
11/14/2024 | 7.90 | 8.55 | 7.90 | 8.55 | 3,400 | |
11/13/2024 | 7.65 | 7.65 | 6.75 | 7.57 | 3.00 | |
11/08/2024 | 6.70 | 8.00 | 6.66 | 7.57 | 405.00 | |
11/07/2024 | 7.00 | 7.94 | 6.90 | 7.57 | 1,696 | |
11/06/2024 | 7.99 | 7.99 | 6.75 | 7.75 | 801.00 | |
11/04/2024 | 7.90 | 7.90 | 7.20 | 7.70 | 1,126 | |
11/01/2024 | 8.00 | 8.00 | 7.75 | 7.75 | 1.00 | |
10/30/2024 | 8.00 | 8.00 | 7.75 | 7.75 | 2.00 | |
10/29/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 501.00 | |
10/28/2024 | 8.00 | 8.00 | 7.20 | 7.20 | 1,002 | |
10/25/2024 | 7.90 | 7.90 | 7.01 | 7.84 | 21.00 | |
10/24/2024 | 6.81 | 7.95 | 6.81 | 7.84 | 1,608 | |
10/23/2024 | 7.48 | 8.25 | 7.48 | 7.69 | 1,001 | |
10/22/2024 | 7.49 | 7.49 | 7.48 | 7.48 | 1.00 | |
10/21/2024 | 7.48 | 7.48 | 7.48 | 7.48 | 500.00 | |
10/18/2024 | 7.70 | 7.70 | 6.72 | 6.86 | 602.00 | |
10/17/2024 | 7.49 | 7.49 | 7.39 | 7.39 | 15.00 | |
10/16/2024 | 7.49 | 7.49 | 6.61 | 7.39 | 3.00 | |
10/15/2024 | 7.75 | 7.75 | 6.75 | 7.39 | 1,003 | |
10/14/2024 | 7.06 | 7.49 | 6.71 | 7.33 | 1,576 | |
10/11/2024 | 7.04 | 7.45 | 7.04 | 7.45 | 524.00 | |
10/10/2024 | 7.04 | 7.50 | 7.04 | 7.04 | 1,502 | |
10/09/2024 | 7.50 | 7.50 | 7.00 | 7.04 | 3,537 | |
10/08/2024 | 7.90 | 7.90 | 7.51 | 7.51 | 1.00 | |
10/07/2024 | 7.90 | 7.90 | 7.51 | 7.51 | 1.00 | |
10/04/2024 | 7.85 | 7.85 | 7.47 | 7.51 | 2.00 | |
10/03/2024 | 7.90 | 7.90 | 7.51 | 7.51 | 7.00 | |
10/01/2024 | 7.09 | 7.51 | 7.09 | 7.51 | 1,025 | |
09/27/2024 | 8.19 | 8.19 | 6.72 | 7.63 | 4,001 | |
09/26/2024 | 7.89 | 7.89 | 7.70 | 7.70 | 100.00 | |
09/25/2024 | 7.65 | 7.70 | 7.65 | 7.70 | 25.00 | |
09/24/2024 | 7.07 | 7.70 | 7.07 | 7.70 | 52.00 | |
09/23/2024 | 7.72 | 7.72 | 7.69 | 7.70 | 5,060 | |
09/20/2024 | 7.90 | 8.75 | 7.90 | 8.69 | 7,200 | |
09/19/2024 | 7.80 | 7.82 | 7.50 | 7.82 | 98.00 | |
09/18/2024 | 7.88 | 7.88 | 7.82 | 7.82 | 1.00 | |
09/16/2024 | 7.75 | 7.82 | 7.75 | 7.82 | 2.00 | |
09/13/2024 | 7.81 | 7.82 | 7.81 | 7.82 | 500.00 | |
09/12/2024 | 7.53 | 7.57 | 7.31 | 7.57 | 51.00 | |
09/09/2024 | 8.00 | 8.00 | 7.55 | 7.57 | 3,626 | |
09/06/2024 | 7.28 | 8.49 | 7.28 | 8.49 | 501.00 | |
09/05/2024 | 7.51 | 8.28 | 7.51 | 7.80 | 7,626 |
About First Credit Stock history
First Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Credit And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Credit stock prices may prove useful in developing a viable investing in First Credit
First Credit Stock Technical Analysis
First Credit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
First Credit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Credit's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0469 | |||
Jensen Alpha | 0.271 | |||
Total Risk Alpha | (0.53) | |||
Sortino Ratio | 0.0216 | |||
Treynor Ratio | (1.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in First Stock
First Credit financial ratios help investors to determine whether First Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Credit security.