Ft 7927 Corporate Fund Price History
FCOLDX Fund | USD 114.98 0.01 0.01% |
Below is the normalized historical share price chart for Ft 7927 Corporate extending back to February 12, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ft 7927 stands at 114.98, as last reported on the 15th of December 2024, with the highest price reaching 114.98 and the lowest price hitting 114.98 during the day.
If you're considering investing in FCOLDX Fund, it is important to understand the factors that can impact its price. Ft 7927 Corporate retains Efficiency (Sharpe Ratio) of -0.12, which denotes the fund had a -0.12% return per unit of price deviation over the last 3 months. Ft 7927 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ft 7927's Standard Deviation of 3.36, market risk adjusted performance of 1.06, and Information Ratio of (0.15) to check the risk estimate we provide.
FCOLDX Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
FCOLDX |
Sharpe Ratio = -0.1217
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FCOLDX |
Estimated Market Risk
3.39 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ft 7927 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ft 7927 by adding Ft 7927 to a well-diversified portfolio.
Ft 7927 Fund Price History Chart
There are several ways to analyze Ft 7927 Corporate Fund price data. The simplest method is using a basic FCOLDX candlestick price chart, which shows Ft 7927 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 158.12 |
Lowest Price | November 8, 2024 | 114.95 |
Ft 7927 December 15, 2024 Fund Price Synopsis
Various analyses of Ft 7927's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FCOLDX Fund. It can be used to describe the percentage change in the price of Ft 7927 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FCOLDX Fund.Ft 7927 Price Action Indicator | 0.01 | |
Ft 7927 Price Rate Of Daily Change | 1.00 |
Ft 7927 December 15, 2024 Fund Price Analysis
FCOLDX Fund Price History Data
The price series of Ft 7927 for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 43.17 with a coefficient of variation of 14.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 141.54. The median price for the last 90 days is 157.45.Open | High | Low | Close | Volume | ||
12/15/2024 | 114.98 | 114.98 | 114.98 | 114.98 | ||
12/13/2024 | 114.98 | 114.98 | 114.98 | 114.98 | 1.00 | |
12/12/2024 | 114.98 | 114.98 | 114.98 | 114.98 | 1.00 | |
12/11/2024 | 114.97 | 114.97 | 114.97 | 114.97 | 1.00 | |
12/10/2024 | 114.97 | 114.97 | 114.97 | 114.97 | 1.00 | |
12/09/2024 | 114.97 | 114.97 | 114.97 | 114.97 | 1.00 | |
12/06/2024 | 114.97 | 114.97 | 114.97 | 114.97 | 1.00 | |
12/05/2024 | 114.97 | 114.97 | 114.97 | 114.97 | 1.00 | |
12/04/2024 | 114.97 | 114.97 | 114.97 | 114.97 | 1.00 | |
12/03/2024 | 114.97 | 114.97 | 114.97 | 114.97 | 1.00 | |
12/02/2024 | 114.96 | 114.96 | 114.96 | 114.96 | 1.00 | |
11/29/2024 | 114.97 | 114.97 | 114.97 | 114.97 | 1.00 | |
11/27/2024 | 114.96 | 114.96 | 114.96 | 114.96 | 1.00 | |
11/26/2024 | 114.96 | 114.96 | 114.96 | 114.96 | 1.00 | |
11/25/2024 | 114.96 | 114.96 | 114.96 | 114.96 | 1.00 | |
11/22/2024 | 114.96 | 114.96 | 114.96 | 114.96 | 1.00 | |
11/21/2024 | 114.95 | 114.95 | 114.95 | 114.95 | 1.00 | |
11/20/2024 | 114.96 | 114.96 | 114.96 | 114.96 | 1.00 | |
11/19/2024 | 114.95 | 114.95 | 114.95 | 114.95 | 1.00 | |
11/18/2024 | 114.95 | 114.95 | 114.95 | 114.95 | 1.00 | |
11/15/2024 | 114.95 | 114.95 | 114.95 | 114.95 | 1.00 | |
11/14/2024 | 114.95 | 114.95 | 114.95 | 114.95 | 1.00 | |
11/13/2024 | 114.96 | 114.96 | 114.96 | 114.96 | 1.00 | |
11/12/2024 | 114.96 | 114.96 | 114.96 | 114.96 | 1.00 | |
11/11/2024 | 114.95 | 114.95 | 114.95 | 114.95 | 1.00 | |
11/08/2024 | 114.95 | 114.95 | 114.95 | 114.95 | 1.00 | |
11/07/2024 | 158.12 | 158.12 | 158.12 | 158.12 | 1.00 | |
11/06/2024 | 158.12 | 158.12 | 158.12 | 158.12 | 1.00 | |
11/05/2024 | 158.10 | 158.10 | 158.10 | 158.10 | 1.00 | |
11/04/2024 | 158.10 | 158.10 | 158.10 | 158.10 | 1.00 | |
11/01/2024 | 158.09 | 158.09 | 158.09 | 158.09 | 1.00 | |
10/31/2024 | 158.08 | 158.08 | 158.08 | 158.08 | 1.00 | |
10/30/2024 | 158.06 | 158.06 | 158.06 | 158.06 | 1.00 | |
10/29/2024 | 158.04 | 158.04 | 158.04 | 158.04 | 1.00 | |
10/28/2024 | 158.04 | 158.04 | 158.04 | 158.04 | 1.00 | |
10/25/2024 | 158.03 | 158.03 | 158.03 | 158.03 | 1.00 | |
10/24/2024 | 158.01 | 158.01 | 158.01 | 158.01 | 1.00 | |
10/23/2024 | 158.01 | 158.01 | 158.01 | 158.01 | 1.00 | |
10/22/2024 | 158.00 | 158.00 | 158.00 | 158.00 | 1.00 | |
10/21/2024 | 157.99 | 157.99 | 157.99 | 157.99 | 1.00 | |
10/18/2024 | 157.99 | 157.99 | 157.99 | 157.99 | 1.00 | |
10/17/2024 | 157.97 | 157.97 | 157.97 | 157.97 | 1.00 | |
10/16/2024 | 157.98 | 157.98 | 157.98 | 157.98 | 1.00 | |
10/15/2024 | 157.95 | 157.95 | 157.95 | 157.95 | 1.00 | |
10/14/2024 | 157.98 | 157.98 | 157.98 | 157.98 | 1.00 | |
10/11/2024 | 157.97 | 157.97 | 157.97 | 157.97 | 1.00 | |
10/10/2024 | 157.95 | 157.95 | 157.95 | 157.95 | 1.00 | |
10/09/2024 | 157.55 | 157.55 | 157.55 | 157.55 | 1.00 | |
10/08/2024 | 157.55 | 157.55 | 157.55 | 157.55 | 1.00 | |
10/07/2024 | 157.55 | 157.55 | 157.55 | 157.55 | 1.00 | |
10/04/2024 | 157.54 | 157.54 | 157.54 | 157.54 | 1.00 | |
10/03/2024 | 157.54 | 157.54 | 157.54 | 157.54 | 1.00 | |
10/02/2024 | 157.52 | 157.52 | 157.52 | 157.52 | 1.00 | |
10/01/2024 | 157.54 | 157.54 | 157.54 | 157.54 | 1.00 | |
09/30/2024 | 157.53 | 157.53 | 157.53 | 157.53 | 1.00 | |
09/27/2024 | 157.50 | 157.50 | 157.50 | 157.50 | 1.00 | |
09/26/2024 | 157.45 | 157.45 | 157.45 | 157.45 | 1.00 | |
09/25/2024 | 157.45 | 157.45 | 157.45 | 157.45 | 1.00 | |
09/24/2024 | 157.45 | 157.45 | 157.45 | 157.45 | 1.00 | |
09/23/2024 | 157.42 | 157.42 | 157.42 | 157.42 | 1.00 | |
09/20/2024 | 157.43 | 157.43 | 157.43 | 157.43 | 1.00 |
About Ft 7927 Fund history
Ft 7927 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FCOLDX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ft 7927 Corporate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ft 7927 stock prices may prove useful in developing a viable investing in Ft 7927
Ft 7927 Fund Technical Analysis
Ft 7927 technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Ft 7927 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ft 7927's price direction in advance. Along with the technical and fundamental analysis of FCOLDX Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FCOLDX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (0.83) | |||
Treynor Ratio | 1.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FCOLDX Fund
Ft 7927 financial ratios help investors to determine whether FCOLDX Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FCOLDX with respect to the benefits of owning Ft 7927 security.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |