Franklin Credit Management Stock Price History

FCRM Stock  USD 0.11  0.00  0.00%   
If you're considering investing in Franklin Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Credit stands at 0.11, as last reported on the 28th of November, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. Franklin Credit appears to be out of control, given 3 months investment horizon. Franklin Credit Mana secures Sharpe Ratio (or Efficiency) of 0.058, which denotes the company had a 0.058% return per unit of standard deviation over the last 3 months. We have found seventeen technical indicators for Franklin Credit Management, which you can use to evaluate the volatility of the firm. Please utilize Franklin Credit's Standard Deviation of 4.04, coefficient of variation of 1764.23, and Mean Deviation of 1.14 to check if our risk estimates are consistent with your expectations.
  
Franklin Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.058

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFCRM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.13
  actual daily
36
64% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Franklin Credit is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Credit by adding it to a well-diversified portfolio.

Franklin Credit Pink Sheet Price History Chart

There are several ways to analyze Franklin Stock price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20240.13
Lowest PriceSeptember 4, 20240.1

Franklin Credit November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Franklin Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Pink Sheet. It can be used to describe the percentage change in the price of Franklin Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Pink Sheet.
Franklin Credit Price Rate Of Daily Change 1.00 

Franklin Credit November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Credit intraday prices and daily technical indicators to check the level of noise trading in Franklin Stock and then apply it to test your longer-term investment strategies against Franklin.

Franklin Pink Sheet Price History Data

The price series of Franklin Credit for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.03 with a coefficient of variation of 9.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.11. The median price for the last 90 days is 0.1. The company completed 1:200 stock split on 22nd of January 2015.
OpenHighLowCloseVolume
11/28/2024
 0.11  0.11  0.11  0.11 
11/26/2024 0.11  0.11  0.11  0.11  1.00 
11/25/2024 0.11  0.11  0.11  0.11  1.00 
11/22/2024 0.11  0.11  0.11  0.11  1.00 
11/21/2024 0.11  0.11  0.11  0.11  1.00 
11/20/2024 0.11  0.11  0.11  0.11  1.00 
11/19/2024 0.11  0.11  0.11  0.11  1.00 
11/18/2024 0.11  0.11  0.11  0.11  1.00 
11/15/2024 0.11  0.11  0.11  0.11  1.00 
11/14/2024 0.11  0.11  0.11  0.11  1.00 
11/13/2024 0.11  0.11  0.11  0.11  1.00 
11/12/2024 0.11  0.11  0.11  0.11  3,500 
11/11/2024 0.10  0.10  0.10  0.10  1.00 
11/08/2024 0.10  0.10  0.10  0.10  1.00 
11/07/2024 0.10  0.10  0.10  0.10  1.00 
11/06/2024 0.10  0.10  0.10  0.10  1.00 
11/05/2024 0.10  0.10  0.10  0.10  300.00 
11/04/2024 0.10  0.10  0.10  0.10  12,025 
11/01/2024 0.13  0.13  0.13  0.13  1.00 
10/31/2024 0.13  0.13  0.13  0.13  1.00 
10/30/2024 0.13  0.13  0.13  0.13  1.00 
10/29/2024 0.13  0.13  0.13  0.13  1.00 
10/28/2024 0.13  0.13  0.13  0.13  1.00 
10/25/2024 0.13  0.13  0.13  0.13  1.00 
10/24/2024 0.13  0.13  0.13  0.13  1.00 
10/23/2024 0.13  0.13  0.13  0.13  20,000 
10/22/2024 0.11  0.11  0.11  0.11  300.00 
10/21/2024 0.10  0.10  0.10  0.10  1.00 
10/18/2024 0.10  0.10  0.10  0.10  1.00 
10/17/2024 0.10  0.10  0.10  0.10  1.00 
10/16/2024 0.10  0.10  0.10  0.10  1.00 
10/15/2024 0.10  0.10  0.10  0.10  1.00 
10/14/2024 0.10  0.10  0.10  0.10  1.00 
10/11/2024 0.10  0.10  0.10  0.10  1.00 
10/10/2024 0.10  0.10  0.10  0.10  1.00 
10/09/2024 0.10  0.10  0.10  0.10  1.00 
10/08/2024 0.10  0.10  0.10  0.10  1.00 
10/07/2024 0.10  0.10  0.10  0.10  1.00 
10/04/2024 0.10  0.10  0.10  0.10  1.00 
10/03/2024 0.10  0.10  0.10  0.10  1.00 
10/02/2024 0.10  0.10  0.10  0.10  1.00 
10/01/2024 0.10  0.10  0.10  0.10  1.00 
09/30/2024 0.10  0.10  0.10  0.10  1.00 
09/27/2024 0.10  0.10  0.10  0.10  1.00 
09/26/2024 0.10  0.10  0.10  0.10  1.00 
09/25/2024 0.10  0.10  0.10  0.10  1.00 
09/24/2024 0.10  0.10  0.10  0.10  1.00 
09/23/2024 0.10  0.10  0.10  0.10  1.00 
09/20/2024 0.11  0.11  0.10  0.10  2,010 
09/19/2024 0.10  0.10  0.10  0.10  1.00 
09/18/2024 0.10  0.10  0.10  0.10  1.00 
09/17/2024 0.10  0.10  0.10  0.10  1.00 
09/16/2024 0.10  0.10  0.10  0.10  1.00 
09/13/2024 0.10  0.10  0.10  0.10  1.00 
09/12/2024 0.10  0.10  0.10  0.10  1.00 
09/11/2024 0.10  0.10  0.10  0.10  1.00 
09/10/2024 0.10  0.10  0.10  0.10  1.00 
09/09/2024 0.10  0.10  0.10  0.10  1.00 
09/06/2024 0.10  0.10  0.10  0.10  1,200 
09/05/2024 0.10  0.10  0.10  0.10  1.00 
09/04/2024 0.10  0.10  0.10  0.10  1.00 

About Franklin Credit Pink Sheet history

Franklin Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Credit Mana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Credit stock prices may prove useful in developing a viable investing in Franklin Credit
Franklin Credit Management Corporation operates as a specialty consumer finance company in the United States. Franklin Credit Management Corporation was incorporated in 1988 and is based in Jersey City, New Jersey. Franklin Credit operates under Mortgage Finance classification in the United States and is traded on OTC Exchange. It employs 54 people.

Franklin Credit Pink Sheet Technical Analysis

Franklin Credit technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Franklin Credit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Credit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Franklin Credit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Credit's price direction in advance. Along with the technical and fundamental analysis of Franklin Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Pink Sheet

Franklin Credit financial ratios help investors to determine whether Franklin Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Credit security.