Federated Porate Bond Fund Price History
FCSPX Fund | USD 10.18 0.04 0.39% |
Below is the normalized historical share price chart for Federated Porate Bond extending back to July 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Corporate stands at 10.18, as last reported on the 29th of November, with the highest price reaching 10.18 and the lowest price hitting 10.18 during the day.
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. Federated Porate Bond secures Sharpe Ratio (or Efficiency) of -0.0224, which denotes the fund had a -0.0224% return per unit of risk over the last 3 months. Federated Porate Bond exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Federated Corporate's Variance of 0.1129, mean deviation of 0.2434, and Standard Deviation of 0.336 to check the risk estimate we provide.
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Federated |
Sharpe Ratio = -0.0224
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FCSPX |
Estimated Market Risk
0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Federated Corporate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Corporate by adding Federated Corporate to a well-diversified portfolio.
Federated Corporate Mutual Fund Price History Chart
There are several ways to analyze Federated Porate Bond Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Corporate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 10.35 |
Lowest Price | November 1, 2024 | 10.03 |
Federated Corporate November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Federated Corporate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Corporate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.Federated Corporate Price Rate Of Daily Change | 1.00 | |
Federated Corporate Price Action Indicator | 0.02 |
Federated Corporate November 29, 2024 Mutual Fund Price Analysis
Federated Mutual Fund Price History Data
The price series of Federated Corporate for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.32 with a coefficient of variation of 1.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.17. The median price for the last 90 days is 10.17. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
11/29/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
11/27/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
11/26/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/25/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
11/22/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
11/21/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
11/20/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
11/19/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
11/18/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/15/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
11/14/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
11/13/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
11/12/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
11/11/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/08/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
11/07/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/06/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
11/05/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/04/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
11/01/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
10/31/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
10/30/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
10/29/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
10/28/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
10/25/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
10/24/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
10/23/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
10/22/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
10/21/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
10/18/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
10/17/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
10/16/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
10/15/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
10/14/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
10/11/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
10/10/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
10/09/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
10/08/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
10/07/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
10/04/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
10/03/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/02/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/01/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
09/30/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
09/27/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/26/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
09/25/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
09/24/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
09/23/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
09/20/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
09/19/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
09/18/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/17/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
09/16/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
09/13/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
09/12/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
09/11/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/10/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/09/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
09/06/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
09/05/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 |
About Federated Corporate Mutual Fund history
Federated Corporate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Porate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Corporate stock prices may prove useful in developing a viable investing in Federated Corporate
The fund invests primarily in a diversified portfolio of investment-grade, corporate fixed-income securities. While the fund may invest in securities of any maturity, the funds average duration is expected to vary and may range between one and ten years depending on the Advisers view of interest rates. It may also invest in Treasury securities, government securities and derivative instruments to implement its investment strategies.
Federated Corporate Mutual Fund Technical Analysis
Federated Corporate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Federated Corporate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federated Corporate's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | 0.2504 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Federated Mutual Fund
Federated Corporate financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Corporate security.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |