Federated Bond Fund Price History

FDBAX Fund  USD 8.38  0.03  0.36%   
Below is the normalized historical share price chart for Federated Bond Fund extending back to August 31, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Bond stands at 8.38, as last reported on the 2nd of December, with the highest price reaching 8.38 and the lowest price hitting 8.38 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. Federated Bond secures Sharpe Ratio (or Efficiency) of -0.0055, which denotes the fund had a -0.0055% return per unit of risk over the last 3 months. Federated Bond Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Federated Bond's Standard Deviation of 0.2739, mean deviation of 0.2151, and Variance of 0.075 to check the risk estimate we provide.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFDBAX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Federated Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Bond by adding Federated Bond to a well-diversified portfolio.

Federated Bond Mutual Fund Price History Chart

There are several ways to analyze Federated Bond Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20248.52
Lowest PriceNovember 1, 20248.28

Federated Bond December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Federated Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Bond Price Rate Of Daily Change 1.00 
Federated Bond Price Action Indicator 0.02 

Federated Bond December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Bond intraday prices and daily technical indicators to check the level of noise trading in Federated Bond Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Bond for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.39. The median price for the last 90 days is 8.39. The company completed dividends distribution on 24th of September 2021.
OpenHighLowCloseVolume
12/02/2024
 8.38  8.38  8.38  8.38 
11/29/2024 8.38  8.38  8.38  8.38  1.00 
11/27/2024 8.35  8.35  8.35  8.35  1.00 
11/26/2024 8.33  8.33  8.33  8.33  1.00 
11/25/2024 8.34  8.34  8.34  8.34  1.00 
11/22/2024 8.30  8.30  8.30  8.30  1.00 
11/21/2024 8.29  8.29  8.29  8.29  1.00 
11/20/2024 8.30  8.30  8.30  8.30  1.00 
11/19/2024 8.31  8.31  8.31  8.31  1.00 
11/18/2024 8.30  8.30  8.30  8.30  1.00 
11/15/2024 8.28  8.28  8.28  8.28  1.00 
11/14/2024 8.29  8.29  8.29  8.29  1.00 
11/13/2024 8.29  8.29  8.29  8.29  1.00 
11/12/2024 8.31  8.31  8.31  8.31  1.00 
11/11/2024 8.36  8.36  8.36  8.36  1.00 
11/08/2024 8.37  8.37  8.37  8.37  1.00 
11/07/2024 8.34  8.34  8.34  8.34  1.00 
11/06/2024 8.29  8.29  8.29  8.29  1.00 
11/05/2024 8.33  8.33  8.33  8.33  1.00 
11/04/2024 8.31  8.31  8.31  8.31  1.00 
11/01/2024 8.28  8.28  8.28  8.28  1.00 
10/31/2024 8.31  8.31  8.31  8.31  1.00 
10/30/2024 8.32  8.32  8.32  8.32  1.00 
10/29/2024 8.32  8.32  8.32  8.32  1.00 
10/28/2024 8.31  8.31  8.31  8.31  1.00 
10/25/2024 8.32  8.32  8.32  8.32  1.00 
10/24/2024 8.33  8.33  8.33  8.33  1.00 
10/23/2024 8.32  8.32  8.32  8.32  1.00 
10/22/2024 8.34  8.34  8.34  8.34  1.00 
10/21/2024 8.34  8.34  8.34  8.34  1.00 
10/18/2024 8.40  8.40  8.40  8.40  1.00 
10/17/2024 8.40  8.40  8.40  8.40  1.00 
10/16/2024 8.44  8.44  8.44  8.44  1.00 
10/15/2024 8.42  8.42  8.42  8.42  1.00 
10/14/2024 8.39  8.39  8.39  8.39  1.00 
10/11/2024 8.39  8.39  8.39  8.39  1.00 
10/10/2024 8.39  8.39  8.39  8.39  1.00 
10/09/2024 8.39  8.39  8.39  8.39  1.00 
10/08/2024 8.41  8.41  8.41  8.41  1.00 
10/07/2024 8.40  8.40  8.40  8.40  1.00 
10/04/2024 8.42  8.42  8.42  8.42  1.00 
10/03/2024 8.47  8.47  8.47  8.47  1.00 
10/02/2024 8.49  8.49  8.49  8.49  1.00 
10/01/2024 8.50  8.50  8.50  8.50  1.00 
09/30/2024 8.48  8.48  8.48  8.48  1.00 
09/27/2024 8.50  8.50  8.50  8.50  1.00 
09/26/2024 8.47  8.47  8.47  8.47  1.00 
09/25/2024 8.48  8.48  8.48  8.48  1.00 
09/24/2024 8.51  8.51  8.51  8.51  1.00 
09/23/2024 8.50  8.50  8.50  8.50  1.00 
09/20/2024 8.50  8.50  8.50  8.50  1.00 
09/19/2024 8.51  8.51  8.51  8.51  1.00 
09/18/2024 8.49  8.49  8.49  8.49  1.00 
09/17/2024 8.52  8.52  8.52  8.52  1.00 
09/16/2024 8.52  8.52  8.52  8.52  1.00 
09/13/2024 8.50  8.50  8.50  8.50  1.00 
09/12/2024 8.47  8.47  8.47  8.47  1.00 
09/11/2024 8.48  8.48  8.48  8.48  1.00 
09/10/2024 8.48  8.48  8.48  8.48  1.00 
09/09/2024 8.46  8.46  8.46  8.46  1.00 
09/06/2024 8.45  8.45  8.45  8.45  1.00 

About Federated Bond Mutual Fund history

Federated Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Bond stock prices may prove useful in developing a viable investing in Federated Bond
The fund invests primarily in a diversified portfolio of investment-grade corporate debt securities. It may invest up to 35 percent of its assets in fixed-income securities rated below investment grade. The Adviser may lengthen or shorten duration from time to time based on its interest rate outlook, but the fund has no set duration parameters. It may invest in derivative contracts or hybrid contracts. The fund may also invest in government securities that are supported by the full faith and credit of the U.S. government.

Federated Bond Mutual Fund Technical Analysis

Federated Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Federated Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Bond's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Bond financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Bond security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories