Filinvest Development (Philippines) Price History
| FDC Stock | 5.10 0.20 3.77% |
If you're considering investing in Filinvest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Filinvest Development stands at 5.10, as last reported on the 13th of December 2024, with the highest price reaching 5.10 and the lowest price hitting 4.90 during the day. Filinvest Development secures Sharpe Ratio (or Efficiency) of -0.0461, which denotes the company had a -0.0461% return per unit of risk over the last 3 months. Filinvest Development Coproration exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Filinvest Development's Standard Deviation of 1.93, mean deviation of 1.13, and Variance of 3.71 to check the risk estimate we provide.
Filinvest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Filinvest |
Sharpe Ratio = -0.0461
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FDC |
Estimated Market Risk
| 2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Filinvest Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Filinvest Development by adding Filinvest Development to a well-diversified portfolio.
Filinvest Development Stock Price History Chart
There are several ways to analyze Filinvest Stock price data. The simplest method is using a basic Filinvest candlestick price chart, which shows Filinvest Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 6.0 |
| Lowest Price | December 11, 2024 | 5.1 |
Filinvest Development December 13, 2024 Stock Price Synopsis
Various analyses of Filinvest Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Filinvest Stock. It can be used to describe the percentage change in the price of Filinvest Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Filinvest Stock.| Filinvest Development Accumulation Distribution | 286.27 | |
| Filinvest Development Price Rate Of Daily Change | 0.96 | |
| Filinvest Development Price Daily Balance Of Power | (1.00) |
Filinvest Development December 13, 2024 Stock Price Analysis
Filinvest Stock Price History Data
The price series of Filinvest Development for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.9 with a coefficient of variation of 3.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.49. The median price for the last 90 days is 5.44.| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 5.00 | 5.10 | 4.90 | 5.10 | 7,300 | |
| 12/11/2024 | 5.40 | 5.40 | 5.10 | 5.10 | 4,300 | |
| 12/10/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 100.00 | |
| 12/09/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 100.00 | |
| 12/05/2024 | 5.41 | 5.41 | 5.30 | 5.30 | 3,900 | |
| 12/04/2024 | 5.35 | 5.35 | 5.34 | 5.34 | 2,600 | |
| 12/03/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 200.00 | |
| 12/02/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 224,700 | |
| 11/29/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 13,000 | |
| 11/28/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 3,800 | |
| 11/27/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 100.00 | |
| 11/25/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5,700 | |
| 11/22/2024 | 5.39 | 5.49 | 5.39 | 5.49 | 25,000 | |
| 11/21/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1,500 | |
| 11/19/2024 | 5.40 | 5.41 | 5.39 | 5.41 | 18,300 | |
| 11/18/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 8,900 | |
| 11/15/2024 | 5.40 | 5.40 | 5.39 | 5.40 | 94,400 | |
| 11/14/2024 | 5.40 | 5.44 | 5.40 | 5.44 | 13,200 | |
| 11/13/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 10,000 | |
| 11/12/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 80,600 | |
| 11/11/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 100.00 | |
| 11/08/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 200.00 | |
| 11/07/2024 | 5.42 | 5.42 | 5.40 | 5.40 | 22,200 | |
| 11/06/2024 | 5.46 | 5.46 | 5.42 | 5.42 | 300.00 | |
| 11/05/2024 | 5.47 | 5.47 | 5.47 | 5.47 | 400.00 | |
| 11/04/2024 | 5.48 | 5.48 | 5.47 | 5.47 | 2,400 | |
| 10/31/2024 | 5.49 | 5.49 | 5.41 | 5.41 | 200.00 | |
| 10/30/2024 | 5.49 | 5.49 | 5.49 | 5.49 | 100.00 | |
| 10/29/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 26,600 | |
| 10/28/2024 | 5.40 | 5.49 | 5.40 | 5.46 | 300.00 | |
| 10/25/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 21,400 | |
| 10/24/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 100.00 | |
| 10/23/2024 | 5.49 | 5.49 | 5.40 | 5.49 | 2,700 | |
| 10/22/2024 | 5.41 | 5.48 | 5.40 | 5.48 | 45,400 | |
| 10/21/2024 | 5.41 | 5.51 | 5.41 | 5.51 | 700.00 | |
| 10/18/2024 | 5.44 | 5.60 | 5.41 | 5.41 | 48,900 | |
| 10/17/2024 | 5.67 | 5.67 | 5.45 | 5.60 | 15,800 | |
| 10/16/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 500.00 | |
| 10/15/2024 | 5.50 | 5.70 | 5.48 | 5.48 | 15,900 | |
| 10/14/2024 | 5.73 | 5.73 | 5.50 | 5.50 | 200.00 | |
| 10/10/2024 | 5.60 | 5.73 | 5.45 | 5.60 | 18,600 | |
| 10/09/2024 | 5.70 | 5.70 | 5.50 | 5.70 | 39,400 | |
| 10/08/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 15,400 | |
| 10/07/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 100.00 | |
| 10/04/2024 | 5.80 | 5.80 | 5.57 | 5.57 | 10,400 | |
| 10/03/2024 | 5.85 | 5.85 | 5.60 | 5.85 | 10,300 | |
| 10/02/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 400.00 | |
| 10/01/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 400.00 | |
| 09/30/2024 | 5.75 | 5.80 | 5.60 | 5.80 | 1,200 | |
| 09/27/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 300.00 | |
| 09/26/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 100.00 | |
| 09/25/2024 | 5.60 | 5.60 | 5.57 | 5.60 | 123,800 | |
| 09/24/2024 | 5.56 | 5.60 | 5.56 | 5.60 | 400.00 | |
| 09/23/2024 | 6.00 | 6.00 | 5.90 | 5.90 | 9,400 | |
| 09/20/2024 | 5.49 | 6.00 | 5.49 | 6.00 | 35,100 | |
| 09/19/2024 | 5.48 | 5.48 | 5.40 | 5.48 | 5,300 | |
| 09/18/2024 | 5.40 | 5.48 | 5.40 | 5.48 | 400.00 | |
| 09/17/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 25,400 | |
| 09/16/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5,200 | |
| 09/12/2024 | 5.45 | 5.45 | 5.39 | 5.39 | 87,500 | |
| 09/11/2024 | 5.42 | 5.45 | 5.40 | 5.45 | 12,600 |
About Filinvest Development Stock history
Filinvest Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Filinvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Filinvest Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Filinvest Development stock prices may prove useful in developing a viable investing in Filinvest Development
Filinvest Development Stock Technical Analysis
Filinvest Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Filinvest Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Filinvest Development's price direction in advance. Along with the technical and fundamental analysis of Filinvest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Filinvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.36) | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Filinvest Stock analysis
When running Filinvest Development's price analysis, check to measure Filinvest Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Filinvest Development is operating at the current time. Most of Filinvest Development's value examination focuses on studying past and present price action to predict the probability of Filinvest Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Filinvest Development's price. Additionally, you may evaluate how the addition of Filinvest Development to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |