Fidelity Advisor Dividend Fund Price History

FDGTX Fund  USD 24.13  0.23  0.96%   
Below is the normalized historical share price chart for Fidelity Advisor Dividend extending back to February 16, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Advisor stands at 24.13, as last reported on the 5th of December, with the highest price reaching 24.13 and the lowest price hitting 24.13 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Advisor appears to be very steady, given 3 months investment horizon. Fidelity Advisor Dividend secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the fund had a 0.28% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Advisor Dividend, which you can use to evaluate the volatility of the entity. Please utilize Fidelity Advisor's Downside Deviation of 0.7256, coefficient of variation of 473.78, and Mean Deviation of 0.5443 to check if our risk estimates are consistent with your expectations.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2756

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFDGTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Fidelity Advisor is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Advisor by adding it to a well-diversified portfolio.

Fidelity Advisor Mutual Fund Price History Chart

There are several ways to analyze Fidelity Advisor Dividend Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Advisor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202424.13
Lowest PriceSeptember 11, 202421.88

Fidelity Advisor December 5, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Advisor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Advisor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Advisor Price Action Indicator 0.12 
Fidelity Advisor Price Rate Of Daily Change 1.01 

Fidelity Advisor December 5, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Advisor Dividend Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Advisor intraday prices and daily technical indicators to check the level of noise trading in Fidelity Advisor Dividend Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Advisor for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 2.85 with a coefficient of variation of 2.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.03. The median price for the last 90 days is 23.1. The company completed dividends distribution on December 27, 2019.
OpenHighLowCloseVolume
12/05/2024
 24.13  24.13  24.13  24.13 
12/04/2024 24.13  24.13  24.13  24.13  1.00 
12/03/2024 23.90  23.90  23.90  23.90  1.00 
12/02/2024 23.87  23.87  23.87  23.87  1.00 
11/29/2024 23.87  23.87  23.87  23.87  1.00 
11/27/2024 23.73  23.73  23.73  23.73  1.00 
11/26/2024 23.85  23.85  23.85  23.85  1.00 
11/25/2024 23.75  23.75  23.75  23.75  1.00 
11/22/2024 23.77  23.77  23.77  23.77  1.00 
11/21/2024 23.76  23.76  23.76  23.76  1.00 
11/20/2024 23.56  23.56  23.56  23.56  1.00 
11/19/2024 23.59  23.59  23.59  23.59  1.00 
11/18/2024 23.38  23.38  23.38  23.38  1.00 
11/15/2024 23.24  23.24  23.24  23.24  1.00 
11/14/2024 23.50  23.50  23.50  23.50  1.00 
11/13/2024 23.60  23.60  23.60  23.60  1.00 
11/12/2024 23.76  23.76  23.76  23.76  1.00 
11/11/2024 23.93  23.93  23.93  23.93  1.00 
11/08/2024 23.92  23.92  23.92  23.92  1.00 
11/07/2024 23.90  23.90  23.90  23.90  1.00 
11/06/2024 23.69  23.69  23.69  23.69  1.00 
11/05/2024 23.08  23.08  23.08  23.08  1.00 
11/04/2024 22.69  22.69  22.69  22.69  1.00 
11/01/2024 22.74  22.74  22.74  22.74  1.00 
10/31/2024 22.72  22.72  22.72  22.72  1.00 
10/30/2024 23.13  23.13  23.13  23.13  1.00 
10/29/2024 23.16  23.16  23.16  23.16  1.00 
10/28/2024 23.10  23.10  23.10  23.10  1.00 
10/25/2024 23.03  23.03  23.03  23.03  1.00 
10/24/2024 23.12  23.12  23.12  23.12  1.00 
10/23/2024 23.10  23.10  23.10  23.10  1.00 
10/22/2024 23.32  23.32  23.32  23.32  1.00 
10/21/2024 23.33  23.33  23.33  23.33  1.00 
10/18/2024 23.40  23.40  23.40  23.40  1.00 
10/17/2024 23.37  23.37  23.37  23.37  1.00 
10/16/2024 23.33  23.33  23.33  23.33  1.00 
10/15/2024 23.10  23.10  23.10  23.10  1.00 
10/14/2024 23.40  23.40  23.40  23.40  1.00 
10/11/2024 23.20  23.20  23.20  23.20  1.00 
10/10/2024 22.98  22.98  22.98  22.98  1.00 
10/09/2024 23.03  23.03  23.03  23.03  1.00 
10/08/2024 22.96  22.96  22.96  22.96  1.00 
10/07/2024 22.92  22.92  22.92  22.92  1.00 
10/04/2024 23.08  23.08  23.08  23.08  1.00 
10/03/2024 22.87  22.87  22.87  22.87  1.00 
10/02/2024 22.83  22.83  22.83  22.83  1.00 
10/01/2024 22.81  22.81  22.81  22.81  1.00 
09/30/2024 22.87  22.87  22.87  22.87  1.00 
09/27/2024 22.87  22.87  22.87  22.87  1.00 
09/26/2024 22.90  22.90  22.90  22.90  1.00 
09/25/2024 22.78  22.78  22.78  22.78  1.00 
09/24/2024 22.80  22.80  22.80  22.80  1.00 
09/23/2024 22.76  22.76  22.76  22.76  1.00 
09/20/2024 22.67  22.67  22.67  22.67  1.00 
09/19/2024 22.66  22.66  22.66  22.66  1.00 
09/18/2024 22.30  22.30  22.30  22.30  1.00 
09/17/2024 22.40  22.40  22.40  22.40  1.00 
09/16/2024 22.41  22.41  22.41  22.41  1.00 
09/13/2024 22.33  22.33  22.33  22.33  1.00 
09/12/2024 22.11  22.11  22.11  22.11  1.00 
09/11/2024 21.88  21.88  21.88  21.88  1.00 

About Fidelity Advisor Mutual Fund history

Fidelity Advisor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Advisor Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Advisor stock prices may prove useful in developing a viable investing in Fidelity Advisor
The fund normally invests at least 80 percent of assets in equity securities. It invests primarily in common stocks. The fund invests primarily in companies that currently pay, or have a historical record of paying, dividends. It invests in domestic and foreign issuers. The fund invests in either growth stocks or value stocks or both. The advisor uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments.

Fidelity Advisor Mutual Fund Technical Analysis

Fidelity Advisor technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Advisor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Advisor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Fidelity Advisor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Advisor's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Advisor financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Advisor security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios