Frontera Energy Corp Stock Price History

FECCF Stock  USD 5.75  0.05  0.88%   
If you're considering investing in Frontera Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Frontera Energy stands at 5.75, as last reported on the 3rd of December, with the highest price reaching 5.75 and the lowest price hitting 5.70 during the day. At this point, Frontera Energy is somewhat reliable. Frontera Energy Corp secures Sharpe Ratio (or Efficiency) of 0.0419, which denotes the company had a 0.0419% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Frontera Energy Corp, which you can use to evaluate the volatility of the firm. Please confirm Frontera Energy's Mean Deviation of 1.55, downside deviation of 1.76, and Coefficient Of Variation of 13038.55 to check if the risk estimate we provide is consistent with the expected return of 0.0883%.
  
Frontera Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0419

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFECCFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Frontera Energy is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frontera Energy by adding it to a well-diversified portfolio.

Frontera Energy Pink Sheet Price History Chart

There are several ways to analyze Frontera Stock price data. The simplest method is using a basic Frontera candlestick price chart, which shows Frontera Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20246.43
Lowest PriceOctober 30, 20245.46

Frontera Energy December 3, 2024 Pink Sheet Price Synopsis

Various analyses of Frontera Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frontera Pink Sheet. It can be used to describe the percentage change in the price of Frontera Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frontera Pink Sheet.
Frontera Energy Price Daily Balance Of Power 1.00 
Frontera Energy Accumulation Distribution 10.34 
Frontera Energy Price Action Indicator 0.05 
Frontera Energy Price Rate Of Daily Change 1.01 

Frontera Energy December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Frontera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Frontera Energy intraday prices and daily technical indicators to check the level of noise trading in Frontera Stock and then apply it to test your longer-term investment strategies against Frontera.

Frontera Pink Sheet Price History Data

The price series of Frontera Energy for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.97 with a coefficient of variation of 4.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.85. The median price for the last 90 days is 5.85. The company completed 2:1 stock split on 27th of June 2018. Frontera Energy Corp completed dividends distribution on 2020-04-01.
OpenHighLowCloseVolume
12/03/2024 5.72  5.75  5.70  5.75  1,189 
12/02/2024 5.79  5.79  5.67  5.70  2,800 
11/29/2024 5.71  5.79  5.71  5.77  7,800 
11/27/2024 5.73  5.73  5.69  5.70  7,600 
11/26/2024 5.75  5.75  5.62  5.68  36,400 
11/25/2024 5.75  5.86  5.75  5.81  25,200 
11/22/2024 5.73  5.89  5.72  5.89  88,000 
11/21/2024 5.78  5.84  5.69  5.72  7,300 
11/20/2024 5.63  5.68  5.61  5.68  1,500 
11/19/2024 5.72  5.72  5.63  5.66  1,400 
11/18/2024 5.55  5.72  5.55  5.68  11,700 
11/15/2024 5.52  5.59  5.49  5.51  19,300 
11/14/2024 5.63  5.66  5.62  5.62  8,100 
11/13/2024 5.57  5.68  5.57  5.65  12,300 
11/12/2024 5.65  5.71  5.60  5.71  1,299 
11/11/2024 5.72  5.77  5.65  5.73  62,800 
11/08/2024 5.87  5.87  5.72  5.76  37,200 
11/07/2024 5.73  5.90  5.73  5.87  43,400 
11/06/2024 5.59  5.80  5.54  5.75  77,100 
11/05/2024 5.57  5.61  5.51  5.60  28,400 
11/04/2024 5.50  5.64  5.50  5.55  71,669 
11/01/2024 5.50  5.52  5.44  5.50  18,700 
10/31/2024 5.33  5.55  5.33  5.46  97,100 
10/30/2024 5.47  5.53  5.43  5.46  69,700 
10/29/2024 5.70  5.70  5.50  5.54  22,400 
10/28/2024 5.79  5.79  5.68  5.69  17,395 
10/25/2024 5.72  5.84  5.72  5.78  24,048 
10/24/2024 5.68  5.73  5.68  5.73  3,800 
10/23/2024 5.73  5.75  5.70  5.70  9,400 
10/22/2024 5.84  5.88  5.79  5.79  5,154 
10/21/2024 5.90  5.90  5.83  5.85  3,331 
10/18/2024 6.17  6.17  5.99  6.04  2,540 
10/17/2024 6.01  6.10  6.01  6.10  700.00 
10/16/2024 6.03  6.03  5.98  5.99  7,492 
10/15/2024 6.10  6.10  6.10  6.10  600.00 
10/14/2024 6.16  6.20  6.15  6.20  9,100 
10/11/2024 6.10  6.17  6.05  6.17  15,400 
10/10/2024 5.88  6.05  5.87  6.05  27,146 
10/09/2024 5.82  5.90  5.77  5.87  7,880 
10/08/2024 5.89  5.90  5.80  5.87  9,132 
10/07/2024 5.88  6.01  5.88  5.98  72,449 
10/04/2024 6.00  6.00  5.90  5.90  9,309 
10/03/2024 5.80  5.99  5.80  5.98  13,130 
10/02/2024 5.95  5.98  5.81  5.86  34,664 
10/01/2024 5.69  5.98  5.69  5.92  30,212 
09/30/2024 5.69  5.80  5.68  5.73  51,109 
09/27/2024 5.89  5.89  5.71  5.74  67,033 
09/26/2024 5.95  5.99  5.59  5.85  134,375 
09/25/2024 6.34  6.43  6.21  6.22  84,754 
09/24/2024 6.40  6.48  6.31  6.33  64,445 
09/23/2024 6.48  6.48  6.32  6.32  41,480 
09/20/2024 6.40  6.41  6.31  6.34  52,484 
09/19/2024 6.35  6.40  6.26  6.37  73,997 
09/18/2024 6.43  6.51  6.35  6.35  80,600 
09/17/2024 6.24  6.59  6.24  6.43  202,600 
09/16/2024 5.95  6.32  5.89  6.24  64,462 
09/13/2024 5.97  6.01  5.90  5.91  20,447 
09/12/2024 5.85  6.07  5.84  5.93  122,391 
09/11/2024 5.94  5.94  5.83  5.88  34,500 
09/10/2024 6.07  6.11  5.86  5.95  28,592 
09/09/2024 5.91  6.10  5.89  6.03  119,534 

About Frontera Energy Pink Sheet history

Frontera Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frontera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frontera Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frontera Energy stock prices may prove useful in developing a viable investing in Frontera Energy
Frontera Energy Corporation explores for, develops, and produces crude oil and natural gas in South America. Frontera Energy Corporation was incorporated in 1985 and is headquartered in Calgary, Canada. Pacific Exploration operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 1145 people.

Frontera Energy Pink Sheet Technical Analysis

Frontera Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Frontera Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Frontera Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Frontera Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Frontera Energy's price direction in advance. Along with the technical and fundamental analysis of Frontera Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frontera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Frontera Pink Sheet analysis

When running Frontera Energy's price analysis, check to measure Frontera Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Frontera Energy is operating at the current time. Most of Frontera Energy's value examination focuses on studying past and present price action to predict the probability of Frontera Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Frontera Energy's price. Additionally, you may evaluate how the addition of Frontera Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account