Frontera Energy Corp Stock Price History
FECCF Stock | USD 5.75 0.05 0.88% |
If you're considering investing in Frontera Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Frontera Energy stands at 5.75, as last reported on the 3rd of December, with the highest price reaching 5.75 and the lowest price hitting 5.70 during the day. At this point, Frontera Energy is somewhat reliable. Frontera Energy Corp secures Sharpe Ratio (or Efficiency) of 0.0419, which denotes the company had a 0.0419% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Frontera Energy Corp, which you can use to evaluate the volatility of the firm. Please confirm Frontera Energy's Mean Deviation of 1.55, downside deviation of 1.76, and Coefficient Of Variation of 13038.55 to check if the risk estimate we provide is consistent with the expected return of 0.0883%.
Frontera Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Frontera |
Sharpe Ratio = 0.0419
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | FECCF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Frontera Energy is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frontera Energy by adding it to a well-diversified portfolio.
Frontera Energy Pink Sheet Price History Chart
There are several ways to analyze Frontera Stock price data. The simplest method is using a basic Frontera candlestick price chart, which shows Frontera Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 6.43 |
Lowest Price | October 30, 2024 | 5.46 |
Frontera Energy December 3, 2024 Pink Sheet Price Synopsis
Various analyses of Frontera Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frontera Pink Sheet. It can be used to describe the percentage change in the price of Frontera Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frontera Pink Sheet.Frontera Energy Price Daily Balance Of Power | 1.00 | |
Frontera Energy Accumulation Distribution | 10.34 | |
Frontera Energy Price Action Indicator | 0.05 | |
Frontera Energy Price Rate Of Daily Change | 1.01 |
Frontera Energy December 3, 2024 Pink Sheet Price Analysis
Frontera Pink Sheet Price History Data
The price series of Frontera Energy for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.97 with a coefficient of variation of 4.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.85. The median price for the last 90 days is 5.85. The company completed 2:1 stock split on 27th of June 2018. Frontera Energy Corp completed dividends distribution on 2020-04-01.Open | High | Low | Close | Volume | ||
12/03/2024 | 5.72 | 5.75 | 5.70 | 5.75 | 1,189 | |
12/02/2024 | 5.79 | 5.79 | 5.67 | 5.70 | 2,800 | |
11/29/2024 | 5.71 | 5.79 | 5.71 | 5.77 | 7,800 | |
11/27/2024 | 5.73 | 5.73 | 5.69 | 5.70 | 7,600 | |
11/26/2024 | 5.75 | 5.75 | 5.62 | 5.68 | 36,400 | |
11/25/2024 | 5.75 | 5.86 | 5.75 | 5.81 | 25,200 | |
11/22/2024 | 5.73 | 5.89 | 5.72 | 5.89 | 88,000 | |
11/21/2024 | 5.78 | 5.84 | 5.69 | 5.72 | 7,300 | |
11/20/2024 | 5.63 | 5.68 | 5.61 | 5.68 | 1,500 | |
11/19/2024 | 5.72 | 5.72 | 5.63 | 5.66 | 1,400 | |
11/18/2024 | 5.55 | 5.72 | 5.55 | 5.68 | 11,700 | |
11/15/2024 | 5.52 | 5.59 | 5.49 | 5.51 | 19,300 | |
11/14/2024 | 5.63 | 5.66 | 5.62 | 5.62 | 8,100 | |
11/13/2024 | 5.57 | 5.68 | 5.57 | 5.65 | 12,300 | |
11/12/2024 | 5.65 | 5.71 | 5.60 | 5.71 | 1,299 | |
11/11/2024 | 5.72 | 5.77 | 5.65 | 5.73 | 62,800 | |
11/08/2024 | 5.87 | 5.87 | 5.72 | 5.76 | 37,200 | |
11/07/2024 | 5.73 | 5.90 | 5.73 | 5.87 | 43,400 | |
11/06/2024 | 5.59 | 5.80 | 5.54 | 5.75 | 77,100 | |
11/05/2024 | 5.57 | 5.61 | 5.51 | 5.60 | 28,400 | |
11/04/2024 | 5.50 | 5.64 | 5.50 | 5.55 | 71,669 | |
11/01/2024 | 5.50 | 5.52 | 5.44 | 5.50 | 18,700 | |
10/31/2024 | 5.33 | 5.55 | 5.33 | 5.46 | 97,100 | |
10/30/2024 | 5.47 | 5.53 | 5.43 | 5.46 | 69,700 | |
10/29/2024 | 5.70 | 5.70 | 5.50 | 5.54 | 22,400 | |
10/28/2024 | 5.79 | 5.79 | 5.68 | 5.69 | 17,395 | |
10/25/2024 | 5.72 | 5.84 | 5.72 | 5.78 | 24,048 | |
10/24/2024 | 5.68 | 5.73 | 5.68 | 5.73 | 3,800 | |
10/23/2024 | 5.73 | 5.75 | 5.70 | 5.70 | 9,400 | |
10/22/2024 | 5.84 | 5.88 | 5.79 | 5.79 | 5,154 | |
10/21/2024 | 5.90 | 5.90 | 5.83 | 5.85 | 3,331 | |
10/18/2024 | 6.17 | 6.17 | 5.99 | 6.04 | 2,540 | |
10/17/2024 | 6.01 | 6.10 | 6.01 | 6.10 | 700.00 | |
10/16/2024 | 6.03 | 6.03 | 5.98 | 5.99 | 7,492 | |
10/15/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 600.00 | |
10/14/2024 | 6.16 | 6.20 | 6.15 | 6.20 | 9,100 | |
10/11/2024 | 6.10 | 6.17 | 6.05 | 6.17 | 15,400 | |
10/10/2024 | 5.88 | 6.05 | 5.87 | 6.05 | 27,146 | |
10/09/2024 | 5.82 | 5.90 | 5.77 | 5.87 | 7,880 | |
10/08/2024 | 5.89 | 5.90 | 5.80 | 5.87 | 9,132 | |
10/07/2024 | 5.88 | 6.01 | 5.88 | 5.98 | 72,449 | |
10/04/2024 | 6.00 | 6.00 | 5.90 | 5.90 | 9,309 | |
10/03/2024 | 5.80 | 5.99 | 5.80 | 5.98 | 13,130 | |
10/02/2024 | 5.95 | 5.98 | 5.81 | 5.86 | 34,664 | |
10/01/2024 | 5.69 | 5.98 | 5.69 | 5.92 | 30,212 | |
09/30/2024 | 5.69 | 5.80 | 5.68 | 5.73 | 51,109 | |
09/27/2024 | 5.89 | 5.89 | 5.71 | 5.74 | 67,033 | |
09/26/2024 | 5.95 | 5.99 | 5.59 | 5.85 | 134,375 | |
09/25/2024 | 6.34 | 6.43 | 6.21 | 6.22 | 84,754 | |
09/24/2024 | 6.40 | 6.48 | 6.31 | 6.33 | 64,445 | |
09/23/2024 | 6.48 | 6.48 | 6.32 | 6.32 | 41,480 | |
09/20/2024 | 6.40 | 6.41 | 6.31 | 6.34 | 52,484 | |
09/19/2024 | 6.35 | 6.40 | 6.26 | 6.37 | 73,997 | |
09/18/2024 | 6.43 | 6.51 | 6.35 | 6.35 | 80,600 | |
09/17/2024 | 6.24 | 6.59 | 6.24 | 6.43 | 202,600 | |
09/16/2024 | 5.95 | 6.32 | 5.89 | 6.24 | 64,462 | |
09/13/2024 | 5.97 | 6.01 | 5.90 | 5.91 | 20,447 | |
09/12/2024 | 5.85 | 6.07 | 5.84 | 5.93 | 122,391 | |
09/11/2024 | 5.94 | 5.94 | 5.83 | 5.88 | 34,500 | |
09/10/2024 | 6.07 | 6.11 | 5.86 | 5.95 | 28,592 | |
09/09/2024 | 5.91 | 6.10 | 5.89 | 6.03 | 119,534 |
About Frontera Energy Pink Sheet history
Frontera Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frontera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frontera Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frontera Energy stock prices may prove useful in developing a viable investing in Frontera Energy
Frontera Energy Corporation explores for, develops, and produces crude oil and natural gas in South America. Frontera Energy Corporation was incorporated in 1985 and is headquartered in Calgary, Canada. Pacific Exploration operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 1145 people.
Frontera Energy Pink Sheet Technical Analysis
Frontera Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Frontera Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Frontera Energy's price direction in advance. Along with the technical and fundamental analysis of Frontera Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frontera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0122 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0151 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Frontera Pink Sheet analysis
When running Frontera Energy's price analysis, check to measure Frontera Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Frontera Energy is operating at the current time. Most of Frontera Energy's value examination focuses on studying past and present price action to predict the probability of Frontera Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Frontera Energy's price. Additionally, you may evaluate how the addition of Frontera Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |