First Trust Europe Etf Price History

FEP Etf  USD 36.82  0.23  0.62%   
Below is the normalized historical share price chart for First Trust Europe extending back to April 26, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 36.82, as last reported on the 2nd of December, with the highest price reaching 36.84 and the lowest price hitting 36.51 during the day.
3 y Volatility
21.25
200 Day MA
37.7325
1 y Volatility
13.44
50 Day MA
37.729
Inception Date
2011-04-18
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust Europe secures Sharpe Ratio (or Efficiency) of -0.0339, which denotes the etf had a -0.0339% return per unit of risk over the last 3 months. First Trust Europe exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Variance of 0.901, mean deviation of 0.7384, and Standard Deviation of 0.9492 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0339

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFEP

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
13 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Europe Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202439.41
Lowest PriceNovember 26, 202436.17

First Trust December 2, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.03 
First Trust Accumulation Distribution 102.17 
First Trust Price Daily Balance Of Power(0.70)
First Trust Price Rate Of Daily Change 0.99 

First Trust December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Europe Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Europe Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.24 with a coefficient of variation of 2.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.76. The median price for the last 90 days is 37.91. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
12/02/2024 36.75  36.84  36.51  36.82  11,406 
11/29/2024 36.67  37.05  36.67  37.05  6,900 
11/27/2024 36.38  36.60  36.37  36.57  15,402 
11/26/2024 36.50  36.50  36.09  36.17  26,000 
11/25/2024 36.59  36.72  36.44  36.56  14,300 
11/22/2024 36.20  36.50  36.20  36.34  12,426 
11/21/2024 36.32  36.50  36.30  36.44  15,659 
11/20/2024 36.47  36.56  36.29  36.56  8,600 
11/19/2024 36.29  36.67  36.29  36.56  8,469 
11/18/2024 36.69  36.90  36.61  36.83  10,798 
11/15/2024 36.75  36.75  36.56  36.72  14,100 
11/14/2024 36.75  36.82  36.56  36.56  17,800 
11/13/2024 36.55  36.55  36.16  36.41  13,430 
11/12/2024 36.93  37.01  36.40  36.53  19,000 
11/11/2024 37.47  37.53  37.30  37.36  17,100 
11/08/2024 37.39  37.39  37.04  37.24  19,200 
11/07/2024 37.73  37.88  37.56  37.83  11,315 
11/06/2024 37.13  37.28  36.88  37.18  29,501 
11/05/2024 37.81  38.07  37.78  38.05  10,234 
11/04/2024 37.79  37.86  37.51  37.59  11,347 
11/01/2024 37.73  37.73  37.42  37.46  7,386 
10/31/2024 37.52  37.52  37.06  37.37  13,093 
10/30/2024 37.49  37.75  37.49  37.57  10,300 
10/29/2024 37.80  37.81  37.62  37.73  22,767 
10/28/2024 37.80  38.08  37.80  37.98  9,481 
10/25/2024 37.99  37.99  37.65  37.75  16,300 
10/24/2024 37.94  37.97  37.70  37.80  8,400 
10/23/2024 37.75  37.80  37.49  37.61  9,600 
10/22/2024 38.02  38.08  37.94  37.96  9,736 
10/21/2024 38.46  38.46  38.06  38.16  7,588 
10/18/2024 38.49  38.54  38.40  38.46  4,072 
10/17/2024 38.32  38.33  38.16  38.18  12,137 
10/16/2024 38.24  38.25  38.11  38.20  11,085 
10/15/2024 38.34  38.34  37.97  38.06  10,397 
10/14/2024 38.11  38.30  38.11  38.24  9,040 
10/11/2024 38.13  38.34  38.13  38.26  6,078 
10/10/2024 38.07  38.07  37.92  38.06  32,800 
10/09/2024 37.90  38.23  37.90  38.09  6,200 
10/08/2024 38.08  38.11  37.85  38.09  18,862 
10/07/2024 38.20  38.27  37.94  38.08  13,327 
10/04/2024 38.11  38.38  38.11  38.38  16,575 
10/03/2024 37.95  37.95  37.81  37.86  8,280 
10/02/2024 38.28  38.32  38.14  38.25  52,688 
10/01/2024 38.81  38.81  38.28  38.47  6,669 
09/30/2024 39.10  39.17  38.85  38.94  15,866 
09/27/2024 39.50  39.52  39.26  39.38  11,686 
09/26/2024 39.26  39.51  39.18  39.41  9,307 
09/25/2024 39.02  39.02  38.64  38.79  8,586 
09/24/2024 38.84  38.94  38.80  38.91  9,238 
09/23/2024 38.66  38.66  38.54  38.57  4,721 
09/20/2024 38.72  38.72  38.52  38.64  9,614 
09/19/2024 38.91  39.17  38.83  39.03  5,225 
09/18/2024 38.27  38.69  38.20  38.37  4,729 
09/17/2024 38.35  38.35  37.98  38.11  10,121 
09/16/2024 38.03  38.25  37.98  38.25  7,759 
09/13/2024 37.91  38.00  37.78  37.91  4,461 
09/12/2024 37.16  37.58  37.11  37.58  10,465 
09/11/2024 37.03  37.20  36.74  37.16  4,959 
09/10/2024 37.10  37.10  36.73  36.93  12,517 
09/09/2024 37.35  37.54  37.29  37.44  7,619 
09/06/2024 37.74  37.74  37.09  37.12  8,269 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks, depositary receipts, real estate investment trusts and preferred shares that comprise the index. Europe Alphadex is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Europe is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if First Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about First Trust Europe Etf. Highlighted below are key reports to facilitate an investment decision about First Trust Europe Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Europe. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
The market value of First Trust Europe is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.