Flexshares Esg Climate Etf Price History

FEUS Etf  USD 67.73  0.15  0.22%   
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of FlexShares ESG stands at 67.73, as last reported on the 3rd of December, with the highest price reaching 67.73 and the lowest price hitting 67.62 during the day. Currently, FlexShares ESG Climate is very steady. FlexShares ESG Climate secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the etf had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for FlexShares ESG Climate, which you can use to evaluate the volatility of the entity. Please confirm FlexShares ESG's Mean Deviation of 0.5363, coefficient of variation of 614.04, and Downside Deviation of 0.7756 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1991

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFEUSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average FlexShares ESG is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares ESG by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
338.9 K

FlexShares ESG Etf Price History Chart

There are several ways to analyze FlexShares ESG Climate Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares ESG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202467.73
Lowest PriceSeptember 9, 202461.4

FlexShares ESG December 3, 2024 Etf Price Synopsis

Various analyses of FlexShares ESG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShares Etf. It can be used to describe the percentage change in the price of FlexShares ESG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShares Etf.
FlexShares ESG Price Rate Of Daily Change 1.00 
FlexShares ESG Price Daily Balance Of Power 1.36 
FlexShares ESG Price Action Indicator 0.13 

FlexShares ESG December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FlexShares ESG Climate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FlexShares ESG intraday prices and daily technical indicators to check the level of noise trading in FlexShares ESG Climate Etf and then apply it to test your longer-term investment strategies against FlexShares.

FlexShares Etf Price History Data

The price series of FlexShares ESG for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 6.92 with a coefficient of variation of 2.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.72. The median price for the last 90 days is 64.71.
OpenHighLowCloseVolume
12/03/2024
 67.62  67.73  67.62  67.73 
12/02/2024 67.62  67.73  67.62  67.73  129.00 
11/29/2024 67.58  67.58  67.58  67.58  2.00 
11/27/2024 67.19  67.19  67.19  67.19  3.00 
11/26/2024 67.30  67.49  67.30  67.49  100.00 
11/25/2024 67.21  67.21  67.21  67.21  42.00 
11/22/2024 66.92  66.92  66.92  66.92  5.00 
11/21/2024 66.00  66.67  66.00  66.64  7,748 
11/20/2024 66.21  66.21  66.21  66.21  34.00 
11/19/2024 66.10  66.34  66.10  66.34  931.00 
11/18/2024 66.12  66.12  66.03  66.03  507.00 
11/15/2024 66.10  66.10  65.78  65.78  356.00 
11/14/2024 66.63  66.63  66.63  66.63  131.00 
11/13/2024 67.01  67.01  67.01  67.01  20.00 
11/12/2024 66.95  66.95  66.95  66.95  1.00 
11/11/2024 67.15  67.15  67.15  67.15  100.00 
11/08/2024 66.89  66.89  66.89  66.89  3.00 
11/07/2024 66.86  66.86  66.73  66.73  3,811 
11/06/2024 66.23  66.23  66.23  66.23  40.00 
11/05/2024 64.42  64.46  64.42  64.46  132.00 
11/04/2024 63.72  63.72  63.72  63.72  12.00 
11/01/2024 64.07  64.07  63.91  63.91  181.00 
10/31/2024 63.70  63.70  63.70  63.70  57.00 
10/30/2024 64.83  64.83  64.83  64.83  1.00 
10/29/2024 65.10  65.10  64.96  64.96  214.00 
10/28/2024 65.10  65.12  64.97  64.97  9,900 
10/25/2024 65.13  65.13  64.78  64.78  231.00 
10/24/2024 64.80  64.80  64.80  64.80  2.00 
10/23/2024 65.01  65.01  64.68  64.68  272.00 
10/22/2024 65.34  65.34  65.34  65.34  3.00 
10/21/2024 65.42  65.42  65.21  65.26  816.00 
10/18/2024 65.45  65.50  65.45  65.50  2,036 
10/17/2024 65.38  65.38  65.33  65.33  600.00 
10/16/2024 65.22  65.46  65.22  65.46  100.00 
10/15/2024 65.12  65.15  65.08  65.15  400.00 
10/14/2024 65.46  65.57  65.46  65.57  103.00 
10/11/2024 65.01  65.01  65.01  65.01  11.00 
10/10/2024 64.78  64.78  64.71  64.71  1,736 
10/09/2024 64.69  64.82  64.69  64.82  1,559 
10/08/2024 63.96  64.40  63.96  64.40  1,704 
10/07/2024 64.19  64.19  63.75  63.75  448.00 
10/04/2024 64.13  64.37  64.13  64.37  16,153 
10/03/2024 63.78  63.78  63.78  63.78  20.00 
10/02/2024 63.71  63.95  63.71  63.95  312.00 
10/01/2024 63.92  64.03  63.92  64.03  191.00 
09/30/2024 64.37  64.63  64.37  64.63  200.00 
09/27/2024 64.50  64.50  64.43  64.43  404.00 
09/26/2024 64.39  64.43  64.39  64.43  2,200 
09/25/2024 64.28  64.28  64.18  64.18  3,692 
09/24/2024 64.20  64.28  64.20  64.28  2,526 
09/23/2024 64.14  64.19  64.14  64.16  5,742 
09/20/2024 63.89  64.04  63.89  64.04  2,552 
09/19/2024 64.19  64.19  64.06  64.06  700.00 
09/18/2024 63.40  63.40  63.09  63.09  300.00 
09/17/2024 63.49  63.59  63.21  63.23  4,800 
09/16/2024 63.07  63.24  63.07  63.24  400.00 
09/13/2024 63.13  63.13  63.13  63.13  1.00 
09/12/2024 62.83  62.83  62.83  62.83  100.00 
09/11/2024 62.37  62.37  62.37  62.37  100.00 
09/10/2024 61.65  61.73  61.65  61.73  1,200 
09/09/2024 61.16  61.40  61.16  61.40  200.00 

About FlexShares ESG Etf history

FlexShares ESG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares ESG Climate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares ESG stock prices may prove useful in developing a viable investing in FlexShares ESG
The underlying index is designed to reflect the performance of a selection of companies that exhibit certain ESG characteristics, while also seeking to provide broad-market, core exposure to publicly-traded U.S. large capitalization equity securities. Flexshares ESG is traded on NYSEARCA Exchange in the United States.

FlexShares ESG Etf Technical Analysis

FlexShares ESG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FlexShares ESG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FlexShares ESG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

FlexShares ESG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FlexShares ESG's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FlexShares ESG Climate is a strong investment it is important to analyze FlexShares ESG's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact FlexShares ESG's future performance. For an informed investment choice regarding FlexShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FlexShares ESG Climate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
The market value of FlexShares ESG Climate is measured differently than its book value, which is the value of FlexShares that is recorded on the company's balance sheet. Investors also form their own opinion of FlexShares ESG's value that differs from its market value or its book value, called intrinsic value, which is FlexShares ESG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FlexShares ESG's market value can be influenced by many factors that don't directly affect FlexShares ESG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FlexShares ESG's value and its price as these two are different measures arrived at by different means. Investors typically determine if FlexShares ESG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FlexShares ESG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.