Franklin Founding Funds Fund Price History

FFAAX Fund  USD 16.06  0.01  0.06%   
Below is the normalized historical share price chart for Franklin Founding Funds extending back to September 02, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Founding stands at 16.06, as last reported on the 2nd of December, with the highest price reaching 16.06 and the lowest price hitting 16.06 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Founding Funds secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the fund had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Franklin Founding Funds, which you can use to evaluate the volatility of the entity. Please confirm Franklin Founding's Mean Deviation of 0.3468, semi deviation of 0.429, and Downside Deviation of 0.4923 to check if the risk estimate we provide is consistent with the expected return of 0.0484%.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFFAAX

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Franklin Founding is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Founding by adding it to a well-diversified portfolio.

Franklin Founding Mutual Fund Price History Chart

There are several ways to analyze Franklin Founding Funds Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Founding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202416.13
Lowest PriceSeptember 6, 202415.39

Franklin Founding December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Franklin Founding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Founding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Founding Price Rate Of Daily Change 1.00 
Franklin Founding Price Action Indicator(0.01)

Franklin Founding December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Founding Funds Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Founding intraday prices and daily technical indicators to check the level of noise trading in Franklin Founding Funds Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Founding for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.74 with a coefficient of variation of 1.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.89. The median price for the last 90 days is 15.93. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
12/02/2024
 16.06  16.06  16.06  16.06 
11/29/2024 16.06  16.06  16.06  16.06  1.00 
11/27/2024 16.06  16.06  16.06  16.06  1.00 
11/26/2024 16.07  16.07  16.07  16.07  1.00 
11/25/2024 16.05  16.05  16.05  16.05  1.00 
11/22/2024 16.00  16.00  16.00  16.00  1.00 
11/21/2024 15.94  15.94  15.94  15.94  1.00 
11/20/2024 15.88  15.88  15.88  15.88  1.00 
11/19/2024 15.89  15.89  15.89  15.89  1.00 
11/18/2024 15.86  15.86  15.86  15.86  1.00 
11/15/2024 15.81  15.81  15.81  15.81  1.00 
11/14/2024 15.94  15.94  15.94  15.94  1.00 
11/13/2024 15.97  15.97  15.97  15.97  1.00 
11/12/2024 16.01  16.01  16.01  16.01  1.00 
11/11/2024 16.09  16.09  16.09  16.09  1.00 
11/08/2024 16.11  16.11  16.11  16.11  1.00 
11/07/2024 16.13  16.13  16.13  16.13  1.00 
11/06/2024 16.01  16.01  16.01  16.01  1.00 
11/05/2024 15.90  15.90  15.90  15.90  1.00 
11/04/2024 15.77  15.77  15.77  15.77  1.00 
11/01/2024 15.75  15.75  15.75  15.75  1.00 
10/31/2024 15.72  15.72  15.72  15.72  1.00 
10/30/2024 15.88  15.88  15.88  15.88  1.00 
10/29/2024 15.91  15.91  15.91  15.91  1.00 
10/28/2024 15.90  15.90  15.90  15.90  1.00 
10/25/2024 15.87  15.87  15.87  15.87  1.00 
10/24/2024 15.86  15.86  15.86  15.86  1.00 
10/23/2024 15.83  15.83  15.83  15.83  1.00 
10/22/2024 15.96  15.96  15.96  15.96  1.00 
10/21/2024 15.99  15.99  15.99  15.99  1.00 
10/18/2024 16.05  16.05  16.05  16.05  1.00 
10/17/2024 16.01  16.01  16.01  16.01  1.00 
10/16/2024 16.02  16.02  16.02  16.02  1.00 
10/15/2024 15.99  15.99  15.99  15.99  1.00 
10/14/2024 16.11  16.11  16.11  16.11  1.00 
10/11/2024 16.06  16.06  16.06  16.06  1.00 
10/10/2024 15.98  15.98  15.98  15.98  1.00 
10/09/2024 16.00  16.00  16.00  16.00  1.00 
10/08/2024 15.96  15.96  15.96  15.96  1.00 
10/07/2024 15.91  15.91  15.91  15.91  1.00 
10/04/2024 15.93  15.93  15.93  15.93  1.00 
10/03/2024 15.93  15.93  15.93  15.93  1.00 
10/02/2024 15.97  15.97  15.97  15.97  1.00 
10/01/2024 15.99  15.99  15.99  15.99  1.00 
09/30/2024 16.03  16.03  16.03  16.03  1.00 
09/27/2024 16.05  16.05  16.05  16.05  1.00 
09/26/2024 16.10  16.10  16.10  16.10  1.00 
09/25/2024 15.96  15.96  15.96  15.96  1.00 
09/24/2024 16.00  16.00  16.00  16.00  1.00 
09/23/2024 15.92  15.92  15.92  15.92  1.00 
09/20/2024 15.90  15.90  15.90  15.90  1.00 
09/19/2024 15.95  15.95  15.95  15.95  1.00 
09/18/2024 15.76  15.76  15.76  15.76  1.00 
09/17/2024 15.80  15.80  15.80  15.80  1.00 
09/16/2024 15.81  15.81  15.81  15.81  1.00 
09/13/2024 15.78  15.78  15.78  15.78  1.00 
09/12/2024 15.72  15.72  15.72  15.72  1.00 
09/11/2024 15.63  15.63  15.63  15.63  1.00 
09/10/2024 15.52  15.52  15.52  15.52  1.00 
09/09/2024 15.50  15.50  15.50  15.50  1.00 
09/06/2024 15.39  15.39  15.39  15.39  1.00 

About Franklin Founding Mutual Fund history

Franklin Founding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Founding Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Founding stock prices may prove useful in developing a viable investing in Franklin Founding
The fund will invest in a diversified portfolio of debt and equity securities and, to a lesser extent, alternative strategies. The advisor may shift its investments from one asset class to another based on the investment managers analysis of the best opportunities for the funds portfolio in a given market. In addition, at least 40 percent of the funds net assets are invested in non-U.S. investments and in at least three different countries, either directly or through depositary receipts, including in emerging markets.

Franklin Founding Mutual Fund Technical Analysis

Franklin Founding technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Founding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Founding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Franklin Founding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Founding's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Founding financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Founding security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios