Fortress Income (South Africa) Price History
FFB Stock | 1,980 5.00 0.25% |
If you're considering investing in Fortress Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fortress Income stands at 1,980, as last reported on the 2nd of December, with the highest price reaching 1,986 and the lowest price hitting 1,966 during the day. At this point, Fortress Income is very steady. Fortress Income secures Sharpe Ratio (or Efficiency) of 0.0501, which denotes the company had a 0.0501% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fortress Income, which you can use to evaluate the volatility of the firm. Please confirm Fortress Income's Downside Deviation of 1.41, mean deviation of 1.02, and Coefficient Of Variation of 2048.57 to check if the risk estimate we provide is consistent with the expected return of 0.0644%.
Fortress Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fortress |
Sharpe Ratio = 0.0501
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FFB | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Fortress Income is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortress Income by adding it to a well-diversified portfolio.
Fortress Income Stock Price History Chart
There are several ways to analyze Fortress Stock price data. The simplest method is using a basic Fortress candlestick price chart, which shows Fortress Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 2092.0 |
Lowest Price | November 13, 2024 | 1848.0 |
Fortress Income December 2, 2024 Stock Price Synopsis
Various analyses of Fortress Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortress Stock. It can be used to describe the percentage change in the price of Fortress Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortress Stock.Fortress Income Price Action Indicator | 6.50 | |
Fortress Income Price Daily Balance Of Power | 0.25 | |
Fortress Income Price Rate Of Daily Change | 1.00 |
Fortress Income December 2, 2024 Stock Price Analysis
Fortress Stock Price History Data
The price series of Fortress Income for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 244.0 with a coefficient of variation of 3.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1971.26. The median price for the last 90 days is 1983.0. The company completed 665:661 stock split on 19th of May 2014. Fortress Income completed dividends distribution on 2020-03-25.Open | High | Low | Close | Volume | ||
12/02/2024 | 1,973 | 1,986 | 1,966 | 1,980 | ||
11/29/2024 | 1,973 | 1,986 | 1,966 | 1,980 | 1,620,384 | |
11/28/2024 | 1,970 | 1,980 | 1,947 | 1,975 | 1,990,709 | |
11/27/2024 | 1,960 | 1,989 | 1,956 | 1,980 | 1,232,568 | |
11/26/2024 | 1,908 | 1,955 | 1,908 | 1,955 | 1,547,295 | |
11/25/2024 | 1,935 | 1,942 | 1,915 | 1,930 | 1,772,867 | |
11/22/2024 | 1,959 | 1,959 | 1,892 | 1,931 | 774,599 | |
11/21/2024 | 1,889 | 1,927 | 1,884 | 1,927 | 876,319 | |
11/20/2024 | 1,897 | 1,905 | 1,850 | 1,883 | 450,088 | |
11/19/2024 | 1,904 | 1,941 | 1,868 | 1,868 | 1,321,262 | |
11/18/2024 | 1,923 | 1,957 | 1,870 | 1,898 | 3,123,225 | |
11/15/2024 | 1,855 | 1,910 | 1,830 | 1,901 | 940,097 | |
11/14/2024 | 1,848 | 1,866 | 1,846 | 1,853 | 294,614 | |
11/13/2024 | 1,837 | 1,867 | 1,813 | 1,848 | 657,762 | |
11/12/2024 | 1,924 | 1,924 | 1,862 | 1,867 | 1,128,711 | |
11/11/2024 | 1,876 | 1,914 | 1,876 | 1,896 | 498,294 | |
11/08/2024 | 1,881 | 1,894 | 1,868 | 1,894 | 494,017 | |
11/07/2024 | 1,883 | 1,896 | 1,870 | 1,889 | 889,015 | |
11/06/2024 | 1,893 | 1,910 | 1,859 | 1,880 | 1,565,598 | |
11/05/2024 | 1,907 | 1,917 | 1,872 | 1,883 | 788,030 | |
11/04/2024 | 1,916 | 1,926 | 1,905 | 1,924 | 318,858 | |
11/01/2024 | 1,902 | 1,917 | 1,878 | 1,917 | 1,060,042 | |
10/31/2024 | 1,923 | 1,926 | 1,826 | 1,880 | 1,934,450 | |
10/30/2024 | 1,965 | 1,977 | 1,908 | 1,915 | 3,167,189 | |
10/29/2024 | 1,971 | 1,988 | 1,945 | 1,952 | 2,247,545 | |
10/28/2024 | 2,014 | 2,014 | 1,921 | 1,971 | 2,081,992 | |
10/25/2024 | 1,976 | 1,988 | 1,949 | 1,949 | 1,801,043 | |
10/24/2024 | 1,969 | 1,995 | 1,969 | 1,989 | 958,592 | |
10/23/2024 | 2,029 | 2,056 | 2,017 | 2,040 | 3,348,085 | |
10/22/2024 | 2,012 | 2,035 | 2,009 | 2,017 | 5,655,080 | |
10/21/2024 | 2,041 | 2,041 | 2,000 | 2,009 | 6,801,293 | |
10/18/2024 | 2,040 | 2,040 | 1,997 | 2,028 | 4,002,669 | |
10/17/2024 | 2,080 | 2,087 | 1,992 | 2,018 | 784,604 | |
10/16/2024 | 2,100 | 2,125 | 2,043 | 2,069 | 1,059,365 | |
10/15/2024 | 2,038 | 2,092 | 2,026 | 2,092 | 1,351,983 | |
10/14/2024 | 2,013 | 2,050 | 1,970 | 2,042 | 1,716,853 | |
10/11/2024 | 1,972 | 2,074 | 1,960 | 2,025 | 3,046,421 | |
10/10/2024 | 1,958 | 1,985 | 1,917 | 1,985 | 3,829,434 | |
10/09/2024 | 1,974 | 1,974 | 1,940 | 1,964 | 1,485,828 | |
10/08/2024 | 1,964 | 1,983 | 1,900 | 1,983 | 2,653,747 | |
10/07/2024 | 2,031 | 2,031 | 1,990 | 1,998 | 2,727,951 | |
10/04/2024 | 2,005 | 2,057 | 2,005 | 2,022 | 777,244 | |
10/03/2024 | 2,047 | 2,064 | 2,011 | 2,036 | 1,499,851 | |
10/02/2024 | 2,065 | 2,065 | 2,020 | 2,028 | 849,739 | |
10/01/2024 | 2,060 | 2,064 | 2,021 | 2,035 | 1,382,670 | |
09/30/2024 | 2,068 | 2,073 | 2,049 | 2,060 | 1,640,977 | |
09/27/2024 | 2,065 | 2,071 | 2,055 | 2,060 | 1,027,803 | |
09/26/2024 | 2,072 | 2,090 | 2,060 | 2,060 | 1,678,624 | |
09/25/2024 | 2,090 | 2,104 | 2,065 | 2,071 | 1,984,280 | |
09/23/2024 | 2,025 | 2,100 | 2,020 | 2,064 | 1,139,883 | |
09/20/2024 | 2,066 | 2,077 | 2,019 | 2,019 | 4,443,192 | |
09/19/2024 | 2,052 | 2,082 | 2,026 | 2,072 | 1,442,818 | |
09/18/2024 | 2,005 | 2,046 | 2,005 | 2,029 | 1,391,648 | |
09/17/2024 | 2,013 | 2,013 | 2,000 | 2,005 | 1,476,155 | |
09/16/2024 | 2,020 | 2,021 | 1,991 | 2,003 | 1,115,265 | |
09/13/2024 | 1,993 | 2,026 | 1,990 | 2,012 | 5,558,198 | |
09/12/2024 | 2,030 | 2,030 | 1,970 | 1,990 | 2,782,397 | |
09/11/2024 | 1,975 | 2,012 | 1,975 | 2,012 | 2,610,083 | |
09/10/2024 | 2,005 | 2,010 | 1,980 | 1,990 | 4,031,436 | |
09/09/2024 | 1,994 | 2,003 | 1,928 | 1,986 | 3,762,252 | |
09/06/2024 | 1,957 | 2,002 | 1,935 | 1,985 | 2,329,181 |
About Fortress Income Stock history
Fortress Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortress is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortress Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortress Income stock prices may prove useful in developing a viable investing in Fortress Income
Fortress Income Stock Technical Analysis
Fortress Income technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Fortress Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fortress Income's price direction in advance. Along with the technical and fundamental analysis of Fortress Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortress to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0414 | |||
Jensen Alpha | 0.0274 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.2659 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fortress Stock analysis
When running Fortress Income's price analysis, check to measure Fortress Income's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortress Income is operating at the current time. Most of Fortress Income's value examination focuses on studying past and present price action to predict the probability of Fortress Income's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortress Income's price. Additionally, you may evaluate how the addition of Fortress Income to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world |