Ffbw Inc Price History

FFBWDelisted Stock  USD 11.78  0.05  0.42%   
If you're considering investing in Ffbw OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ffbw stands at 11.78, as last reported on the 10th of December, with the highest price reaching 11.83 and the lowest price hitting 11.75 during the day. We have found twenty-four technical indicators for Ffbw Inc, which you can use to evaluate the volatility of the firm. Please confirm Ffbw's Mean Deviation of 0.6645, standard deviation of 0.9243, and Coefficient Of Variation of (13,691) to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Ffbw OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FFBW
Based on monthly moving average Ffbw is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ffbw by adding Ffbw to a well-diversified portfolio.

Ffbw OTC Stock Price History Chart

There are several ways to analyze Ffbw Stock price data. The simplest method is using a basic Ffbw candlestick price chart, which shows Ffbw price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Ffbw OTC Stock Price History Data

The price series of Ffbw for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 0.83 with a coefficient of variation of 1.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.91. The median price for the last 90 days is 11.81. The company completed 1172:1000 stock split on 17th of January 2020.
OpenHighLowCloseVolume
12/10/2024
 11.83  11.83  11.75  11.78 
02/13/2023 11.83  11.83  11.75  11.78  22,639 
02/10/2023 11.78  11.88  11.76  11.80  5,819 
02/09/2023 11.77  11.79  11.76  11.77  9,907 
02/08/2023 11.82  11.96  11.76  11.78  10,086 
02/07/2023 11.80  11.90  11.76  11.85  4,039 
02/06/2023 11.61  11.82  11.60  11.65  7,080 
02/03/2023 11.80  11.85  11.71  11.75  5,926 
02/02/2023 11.81  11.93  11.77  11.80  11,200 
02/01/2023 11.90  12.02  11.80  11.80  24,845 
01/31/2023 12.18  12.24  12.07  12.24  51,231 
01/30/2023 12.19  12.19  12.19  12.19  597.00 
01/27/2023 12.26  12.32  12.13  12.13  2,505 
01/26/2023 12.26  12.31  12.26  12.26  207.00 
01/25/2023 12.23  12.35  12.23  12.29  737.00 
01/24/2023 12.12  12.23  12.12  12.23  283.00 
01/23/2023 12.13  12.22  12.12  12.22  1,194 
01/20/2023 12.39  12.39  12.24  12.27  2,378 
01/19/2023 12.37  12.37  12.12  12.13  1,690 
01/18/2023 12.24  12.35  12.24  12.32  1,422 
01/17/2023 12.50  12.50  12.27  12.35  1,800 
01/13/2023 12.20  12.40  12.14  12.33  32,710 
01/12/2023 12.26  12.28  12.25  12.25  1,621 
01/11/2023 12.16  12.24  12.15  12.24  1,962 
01/10/2023 12.11  12.15  12.02  12.10  3,008 
01/09/2023 12.05  12.05  11.89  12.05  350.00 
01/06/2023 12.00  12.09  11.86  11.99  5,750 
01/05/2023 11.81  12.06  11.81  12.06  3,649 
01/04/2023 11.80  11.89  11.75  11.89  4,565 
01/03/2023 11.62  11.80  11.62  11.79  5,470 
12/30/2022 11.75  11.76  11.61  11.61  1,874 
12/29/2022 11.76  11.76  11.72  11.76  2,245 
12/28/2022 11.76  11.76  11.65  11.71  5,871 
12/27/2022 11.71  11.76  11.61  11.62  7,930 
12/23/2022 11.53  11.67  11.53  11.67  6,100 
12/22/2022 11.64  11.70  11.52  11.52  4,000 
12/21/2022 11.76  11.82  11.55  11.63  12,300 
12/20/2022 11.83  11.87  11.81  11.87  3,300 
12/19/2022 11.88  11.92  11.82  11.82  6,300 
12/16/2022 11.73  11.93  11.67  11.93  15,900 
12/15/2022 11.67  11.77  11.61  11.77  4,700 
12/14/2022 11.82  11.82  11.76  11.76  2,200 
12/13/2022 11.75  11.87  11.75  11.81  3,300 
12/12/2022 11.77  11.81  11.66  11.77  3,600 
12/09/2022 11.75  11.75  11.75  11.75  400.00 
12/08/2022 11.78  11.78  11.71  11.71  6,000 
12/07/2022 11.75  11.78  11.75  11.78  500.00 
12/06/2022 11.73  11.90  11.72  11.72  4,800 
12/05/2022 11.72  11.84  11.72  11.73  8,200 
12/02/2022 11.80  11.81  11.80  11.81  500.00 
12/01/2022 11.86  11.86  11.81  11.81  2,700 
11/30/2022 11.83  11.87  11.81  11.81  5,100 
11/29/2022 11.74  11.74  11.74  11.74  200.00 
11/28/2022 11.88  11.88  11.77  11.77  700.00 
11/25/2022 11.81  11.85  11.81  11.85  2,100 

About Ffbw OTC Stock history

Ffbw investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ffbw is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ffbw Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ffbw stock prices may prove useful in developing a viable investing in Ffbw
FFBW, Inc. operates as the holding company for First Federal Bank of Wisconsin that provides banking products and services in the United States. FFBW, Inc. was founded in 1922 and is based in Brookfield, Wisconsin. Ffbw operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 53 people.

Ffbw OTC Stock Technical Analysis

Ffbw technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Ffbw technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ffbw trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Ffbw Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ffbw's price direction in advance. Along with the technical and fundamental analysis of Ffbw OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ffbw to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Ffbw Inc information on this page should be used as a complementary analysis to other Ffbw's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Other Consideration for investing in Ffbw OTC Stock

If you are still planning to invest in Ffbw Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ffbw's history and understand the potential risks before investing.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope