Ffbw Inc Price History
FFBWDelisted Stock | USD 11.78 0.05 0.42% |
If you're considering investing in Ffbw OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ffbw stands at 11.78, as last reported on the 10th of December, with the highest price reaching 11.83 and the lowest price hitting 11.75 during the day. We have found twenty-four technical indicators for Ffbw Inc, which you can use to evaluate the volatility of the firm. Please confirm Ffbw's Mean Deviation of 0.6645, standard deviation of 0.9243, and Coefficient Of Variation of (13,691) to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Ffbw OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ffbw |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FFBW |
Based on monthly moving average Ffbw is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ffbw by adding Ffbw to a well-diversified portfolio.
Ffbw OTC Stock Price History Chart
There are several ways to analyze Ffbw Stock price data. The simplest method is using a basic Ffbw candlestick price chart, which shows Ffbw price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ffbw OTC Stock Price History Data
The price series of Ffbw for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 0.83 with a coefficient of variation of 1.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.91. The median price for the last 90 days is 11.81. The company completed 1172:1000 stock split on 17th of January 2020.Open | High | Low | Close | Volume | ||
12/10/2024 | 11.83 | 11.83 | 11.75 | 11.78 | ||
02/13/2023 | 11.83 | 11.83 | 11.75 | 11.78 | 22,639 | |
02/10/2023 | 11.78 | 11.88 | 11.76 | 11.80 | 5,819 | |
02/09/2023 | 11.77 | 11.79 | 11.76 | 11.77 | 9,907 | |
02/08/2023 | 11.82 | 11.96 | 11.76 | 11.78 | 10,086 | |
02/07/2023 | 11.80 | 11.90 | 11.76 | 11.85 | 4,039 | |
02/06/2023 | 11.61 | 11.82 | 11.60 | 11.65 | 7,080 | |
02/03/2023 | 11.80 | 11.85 | 11.71 | 11.75 | 5,926 | |
02/02/2023 | 11.81 | 11.93 | 11.77 | 11.80 | 11,200 | |
02/01/2023 | 11.90 | 12.02 | 11.80 | 11.80 | 24,845 | |
01/31/2023 | 12.18 | 12.24 | 12.07 | 12.24 | 51,231 | |
01/30/2023 | 12.19 | 12.19 | 12.19 | 12.19 | 597.00 | |
01/27/2023 | 12.26 | 12.32 | 12.13 | 12.13 | 2,505 | |
01/26/2023 | 12.26 | 12.31 | 12.26 | 12.26 | 207.00 | |
01/25/2023 | 12.23 | 12.35 | 12.23 | 12.29 | 737.00 | |
01/24/2023 | 12.12 | 12.23 | 12.12 | 12.23 | 283.00 | |
01/23/2023 | 12.13 | 12.22 | 12.12 | 12.22 | 1,194 | |
01/20/2023 | 12.39 | 12.39 | 12.24 | 12.27 | 2,378 | |
01/19/2023 | 12.37 | 12.37 | 12.12 | 12.13 | 1,690 | |
01/18/2023 | 12.24 | 12.35 | 12.24 | 12.32 | 1,422 | |
01/17/2023 | 12.50 | 12.50 | 12.27 | 12.35 | 1,800 | |
01/13/2023 | 12.20 | 12.40 | 12.14 | 12.33 | 32,710 | |
01/12/2023 | 12.26 | 12.28 | 12.25 | 12.25 | 1,621 | |
01/11/2023 | 12.16 | 12.24 | 12.15 | 12.24 | 1,962 | |
01/10/2023 | 12.11 | 12.15 | 12.02 | 12.10 | 3,008 | |
01/09/2023 | 12.05 | 12.05 | 11.89 | 12.05 | 350.00 | |
01/06/2023 | 12.00 | 12.09 | 11.86 | 11.99 | 5,750 | |
01/05/2023 | 11.81 | 12.06 | 11.81 | 12.06 | 3,649 | |
01/04/2023 | 11.80 | 11.89 | 11.75 | 11.89 | 4,565 | |
01/03/2023 | 11.62 | 11.80 | 11.62 | 11.79 | 5,470 | |
12/30/2022 | 11.75 | 11.76 | 11.61 | 11.61 | 1,874 | |
12/29/2022 | 11.76 | 11.76 | 11.72 | 11.76 | 2,245 | |
12/28/2022 | 11.76 | 11.76 | 11.65 | 11.71 | 5,871 | |
12/27/2022 | 11.71 | 11.76 | 11.61 | 11.62 | 7,930 | |
12/23/2022 | 11.53 | 11.67 | 11.53 | 11.67 | 6,100 | |
12/22/2022 | 11.64 | 11.70 | 11.52 | 11.52 | 4,000 | |
12/21/2022 | 11.76 | 11.82 | 11.55 | 11.63 | 12,300 | |
12/20/2022 | 11.83 | 11.87 | 11.81 | 11.87 | 3,300 | |
12/19/2022 | 11.88 | 11.92 | 11.82 | 11.82 | 6,300 | |
12/16/2022 | 11.73 | 11.93 | 11.67 | 11.93 | 15,900 | |
12/15/2022 | 11.67 | 11.77 | 11.61 | 11.77 | 4,700 | |
12/14/2022 | 11.82 | 11.82 | 11.76 | 11.76 | 2,200 | |
12/13/2022 | 11.75 | 11.87 | 11.75 | 11.81 | 3,300 | |
12/12/2022 | 11.77 | 11.81 | 11.66 | 11.77 | 3,600 | |
12/09/2022 | 11.75 | 11.75 | 11.75 | 11.75 | 400.00 | |
12/08/2022 | 11.78 | 11.78 | 11.71 | 11.71 | 6,000 | |
12/07/2022 | 11.75 | 11.78 | 11.75 | 11.78 | 500.00 | |
12/06/2022 | 11.73 | 11.90 | 11.72 | 11.72 | 4,800 | |
12/05/2022 | 11.72 | 11.84 | 11.72 | 11.73 | 8,200 | |
12/02/2022 | 11.80 | 11.81 | 11.80 | 11.81 | 500.00 | |
12/01/2022 | 11.86 | 11.86 | 11.81 | 11.81 | 2,700 | |
11/30/2022 | 11.83 | 11.87 | 11.81 | 11.81 | 5,100 | |
11/29/2022 | 11.74 | 11.74 | 11.74 | 11.74 | 200.00 | |
11/28/2022 | 11.88 | 11.88 | 11.77 | 11.77 | 700.00 | |
11/25/2022 | 11.81 | 11.85 | 11.81 | 11.85 | 2,100 |
About Ffbw OTC Stock history
Ffbw investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ffbw is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ffbw Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ffbw stock prices may prove useful in developing a viable investing in Ffbw
FFBW, Inc. operates as the holding company for First Federal Bank of Wisconsin that provides banking products and services in the United States. FFBW, Inc. was founded in 1922 and is based in Brookfield, Wisconsin. Ffbw operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 53 people.
Ffbw OTC Stock Technical Analysis
Ffbw technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Ffbw Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ffbw's price direction in advance. Along with the technical and fundamental analysis of Ffbw OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ffbw to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | 0.6069 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Ffbw Inc information on this page should be used as a complementary analysis to other Ffbw's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Other Consideration for investing in Ffbw OTC Stock
If you are still planning to invest in Ffbw Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ffbw's history and understand the potential risks before investing.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |