Fidelity Global Modity Fund Price History

FFGCX Fund  USD 19.45  0.01  0.05%   
Below is the normalized historical share price chart for Fidelity Global Modity extending back to March 31, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Global stands at 19.45, as last reported on the 28th of November, with the highest price reaching 19.45 and the lowest price hitting 19.45 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Global Modity secures Sharpe Ratio (or Efficiency) of 0.0187, which denotes the fund had a 0.0187% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Global Modity, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Global's Mean Deviation of 0.7631, downside deviation of 1.16, and Coefficient Of Variation of 20181.23 to check if the risk estimate we provide is consistent with the expected return of 0.0187%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0187

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFFGCX

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Fidelity Global is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Global by adding it to a well-diversified portfolio.

Fidelity Global Mutual Fund Price History Chart

There are several ways to analyze Fidelity Global Modity Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202419.88
Lowest PriceSeptember 10, 202418.01

Fidelity Global November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Global Price Rate Of Daily Change 1.00 

Fidelity Global November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Global Modity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Global intraday prices and daily technical indicators to check the level of noise trading in Fidelity Global Modity Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Global for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.87 with a coefficient of variation of 2.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.24. The median price for the last 90 days is 19.39. The company completed dividends distribution on 12/06/2019.
OpenHighLowCloseVolume
11/28/2024
 19.45  19.45  19.45  19.45 
11/27/2024 19.45  19.45  19.45  19.45  1.00 
11/26/2024 19.44  19.44  19.44  19.44  1.00 
11/25/2024 19.60  19.60  19.60  19.60  1.00 
11/22/2024 19.71  19.71  19.71  19.71  1.00 
11/21/2024 19.71  19.71  19.71  19.71  1.00 
11/20/2024 19.44  19.44  19.44  19.44  1.00 
11/19/2024 19.35  19.35  19.35  19.35  1.00 
11/18/2024 19.26  19.26  19.26  19.26  1.00 
11/15/2024 18.92  18.92  18.92  18.92  1.00 
11/14/2024 19.00  19.00  19.00  19.00  1.00 
11/13/2024 18.99  18.99  18.99  18.99  1.00 
11/12/2024 19.09  19.09  19.09  19.09  1.00 
11/11/2024 19.38  19.38  19.38  19.38  1.00 
11/08/2024 19.43  19.43  19.43  19.43  1.00 
11/07/2024 19.75  19.75  19.75  19.75  1.00 
11/06/2024 19.56  19.56  19.56  19.56  1.00 
11/05/2024 19.43  19.43  19.43  19.43  1.00 
11/04/2024 19.25  19.25  19.25  19.25  1.00 
11/01/2024 19.08  19.08  19.08  19.08  1.00 
10/31/2024 19.13  19.13  19.13  19.13  1.00 
10/30/2024 19.34  19.34  19.34  19.34  1.00 
10/29/2024 19.40  19.40  19.40  19.40  1.00 
10/28/2024 19.51  19.51  19.51  19.51  1.00 
10/25/2024 19.45  19.45  19.45  19.45  1.00 
10/24/2024 19.39  19.39  19.39  19.39  1.00 
10/23/2024 19.31  19.31  19.31  19.31  1.00 
10/22/2024 19.49  19.49  19.49  19.49  1.00 
10/21/2024 19.40  19.40  19.40  19.40  1.00 
10/18/2024 19.48  19.48  19.48  19.48  1.00 
10/17/2024 19.39  19.39  19.39  19.39  1.00 
10/16/2024 19.34  19.34  19.34  19.34  1.00 
10/15/2024 19.26  19.26  19.26  19.26  1.00 
10/14/2024 19.68  19.68  19.68  19.68  1.00 
10/11/2024 19.74  19.74  19.74  19.74  1.00 
10/10/2024 19.61  19.61  19.61  19.61  1.00 
10/09/2024 19.52  19.52  19.52  19.52  1.00 
10/08/2024 19.47  19.47  19.47  19.47  1.00 
10/07/2024 19.86  19.86  19.86  19.86  1.00 
10/04/2024 19.88  19.88  19.88  19.88  1.00 
10/03/2024 19.72  19.72  19.72  19.72  1.00 
10/02/2024 19.76  19.76  19.76  19.76  1.00 
10/01/2024 19.64  19.64  19.64  19.64  1.00 
09/30/2024 19.46  19.46  19.46  19.46  1.00 
09/27/2024 19.51  19.51  19.51  19.51  1.00 
09/26/2024 19.41  19.41  19.41  19.41  1.00 
09/25/2024 19.30  19.30  19.30  19.30  1.00 
09/24/2024 19.54  19.54  19.54  19.54  1.00 
09/23/2024 19.22  19.22  19.22  19.22  1.00 
09/20/2024 19.10  19.10  19.10  19.10  1.00 
09/19/2024 19.28  19.28  19.28  19.28  1.00 
09/18/2024 18.84  18.84  18.84  18.84  1.00 
09/17/2024 18.89  18.89  18.89  18.89  1.00 
09/16/2024 18.74  18.74  18.74  18.74  1.00 
09/13/2024 18.63  18.63  18.63  18.63  1.00 
09/12/2024 18.37  18.37  18.37  18.37  1.00 
09/11/2024 18.08  18.08  18.08  18.08  1.00 
09/10/2024 18.01  18.01  18.01  18.01  1.00 
09/09/2024 18.17  18.17  18.17  18.17  1.00 
09/06/2024 18.14  18.14  18.14  18.14  1.00 
09/05/2024 18.38  18.38  18.38  18.38  1.00 

About Fidelity Global Mutual Fund history

Fidelity Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Global Modity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Global stock prices may prove useful in developing a viable investing in Fidelity Global
The fund invests in securities issued throughout the world. It invests primarily in common stocks. The fund invests at least 80 percent of assets in stocks of companies principally engaged in the energy, metals, and agriculture group of industries. The advisor allocates investments across different countries and regions. The advisor uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments. It is non-diversified.

Fidelity Global Mutual Fund Technical Analysis

Fidelity Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Fidelity Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Global's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Global financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Global security.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance