Fairfax Fin Hld Preferred Stock Price History

FFH-PG Preferred Stock  CAD 21.87  0.12  0.55%   
If you're considering investing in Fairfax Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fairfax Fin stands at 21.87, as last reported on the 12th of December 2024, with the highest price reaching 21.89 and the lowest price hitting 21.75 during the day. Fairfax Fin appears to be not too volatile, given 3 months investment horizon. Fairfax Fin Hld secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fairfax Fin Hld, which you can use to evaluate the volatility of the firm. Please utilize Fairfax Fin's Standard Deviation of 1.86, mean deviation of 0.7438, and Coefficient Of Variation of 578.88 to check if our risk estimates are consistent with your expectations.
  
Fairfax Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1903

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFFH-PG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Fairfax Fin is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fairfax Fin by adding it to a well-diversified portfolio.

Fairfax Fin Preferred Stock Price History Chart

There are several ways to analyze Fairfax Stock price data. The simplest method is using a basic Fairfax candlestick price chart, which shows Fairfax Fin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202421.87
Lowest PriceSeptember 27, 202417.35

Fairfax Fin December 12, 2024 Preferred Stock Price Synopsis

Various analyses of Fairfax Fin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fairfax Preferred Stock. It can be used to describe the percentage change in the price of Fairfax Fin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fairfax Preferred Stock.
Fairfax Fin Accumulation Distribution 138.56 
Fairfax Fin Price Action Indicator 0.11 
Fairfax Fin Price Daily Balance Of Power 0.86 
Fairfax Fin Price Rate Of Daily Change 1.01 

Fairfax Fin December 12, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fairfax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fairfax Fin intraday prices and daily technical indicators to check the level of noise trading in Fairfax Stock and then apply it to test your longer-term investment strategies against Fairfax.

Fairfax Preferred Stock Price History Data

The price series of Fairfax Fin for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.52 with a coefficient of variation of 8.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.61. The median price for the last 90 days is 17.77. The company completed dividends distribution on 2022-12-14.
OpenHighLowCloseVolume
12/11/2024 21.75  21.89  21.75  21.87  21,665 
12/10/2024 21.65  21.75  21.65  21.75  11,223 
12/09/2024 21.55  21.60  21.55  21.60  4,400 
12/06/2024 21.55  21.60  21.55  21.60  1,400 
12/05/2024 21.50  21.76  21.50  21.50  27,629 
12/04/2024 21.68  21.68  21.49  21.50  10,800 
12/03/2024 21.43  21.65  21.43  21.64  7,372 
12/02/2024 21.42  21.42  21.29  21.33  8,400 
11/29/2024 21.40  21.42  21.40  21.42  4,044 
11/28/2024 21.51  21.51  21.40  21.51  3,318 
11/27/2024 21.42  21.70  21.42  21.58  21,173 
11/26/2024 21.25  21.56  21.15  21.50  10,400 
11/25/2024 21.00  21.25  20.91  21.25  7,925 
11/22/2024 20.79  20.91  20.79  20.90  7,154 
11/21/2024 20.68  20.94  20.55  20.80  18,550 
11/20/2024 20.40  20.64  20.40  20.50  11,792 
11/19/2024 17.80  20.41  17.80  20.37  100,846 
11/18/2024 17.68  17.89  17.68  17.81  4,093 
11/15/2024 17.63  17.63  17.62  17.63  2,100 
11/14/2024 17.62  17.62  17.62  17.62  900.00 
11/13/2024 17.64  17.65  17.62  17.62  2,819 
11/12/2024 17.60  17.60  17.48  17.48  1,302 
11/11/2024 17.60  17.60  17.60  17.60  1.00 
11/08/2024 17.65  17.65  17.60  17.60  1,100 
11/07/2024 17.70  17.70  17.70  17.70  106.00 
11/06/2024 17.82  17.82  17.82  17.82  329.00 
11/05/2024 17.80  17.85  17.80  17.80  3,200 
11/04/2024 17.87  17.87  17.87  17.87  2,091 
11/01/2024 17.93  17.93  17.93  17.93  200.00 
10/31/2024 17.92  17.92  17.92  17.92  100.00 
10/30/2024 17.87  17.91  17.86  17.91  8,294 
10/29/2024 17.87  17.97  17.87  17.87  811.00 
10/28/2024 17.90  17.94  17.90  17.94  2,000 
10/25/2024 17.87  17.97  17.87  17.97  200.00 
10/24/2024 17.85  17.85  17.85  17.85  300.00 
10/23/2024 17.85  17.85  17.85  17.85  300.00 
10/22/2024 17.71  17.91  17.71  17.90  1,252 
10/21/2024 17.80  17.80  17.77  17.77  1,833 
10/18/2024 17.71  17.90  17.70  17.90  3,105 
10/17/2024 17.74  17.74  17.65  17.70  7,276 
10/16/2024 17.68  17.68  17.62  17.68  5,400 
10/15/2024 17.65  17.65  17.65  17.65  1.00 
10/11/2024 17.65  17.65  17.65  17.65  1,425 
10/10/2024 17.64  17.64  17.64  17.64  2,000 
10/09/2024 17.67  17.67  17.67  17.67  100.00 
10/08/2024 17.63  17.64  17.63  17.64  537.00 
10/07/2024 17.60  17.69  17.55  17.61  1,900 
10/04/2024 17.45  17.51  17.45  17.51  6,600 
10/03/2024 17.42  17.49  17.39  17.40  10,203 
10/02/2024 17.41  17.41  17.41  17.41  400.00 
10/01/2024 17.65  17.65  17.45  17.45  2,673 
09/30/2024 17.44  17.60  17.36  17.60  1,900 
09/27/2024 17.40  17.40  17.35  17.35  1,800 
09/26/2024 17.28  17.45  17.28  17.45  3,700 
09/25/2024 17.58  17.59  17.45  17.45  5,204 
09/24/2024 17.61  17.61  17.51  17.51  1,100 
09/23/2024 17.68  17.68  17.56  17.56  300.00 
09/20/2024 17.62  17.62  17.51  17.51  3,308 
09/19/2024 17.61  17.62  17.61  17.61  1,070 
09/18/2024 17.64  17.87  17.49  17.50  3,610 
09/17/2024 17.64  17.64  17.64  17.64  1,500 

About Fairfax Fin Preferred Stock history

Fairfax Fin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fairfax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fairfax Fin Hld will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fairfax Fin stock prices may prove useful in developing a viable investing in Fairfax Fin
Fairfax Financial Holdings Limited, through its subsidiaries, provides property and casualty insurance and reinsurance, and investment management services in the United States, Canada, Asia, and internationally. Fairfax Financial Holdings Limited was incorporated in 1951 and is headquartered in Toronto, Canada. FAIRFAX FINANCIAL operates under Insurance - Property Casualty classification in Canada and is traded on Toronto Stock Exchange. It employs 043 people.

Fairfax Fin Preferred Stock Technical Analysis

Fairfax Fin technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Fairfax Fin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fairfax Fin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Fairfax Fin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fairfax Fin's price direction in advance. Along with the technical and fundamental analysis of Fairfax Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fairfax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fairfax Preferred Stock analysis

When running Fairfax Fin's price analysis, check to measure Fairfax Fin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fairfax Fin is operating at the current time. Most of Fairfax Fin's value examination focuses on studying past and present price action to predict the probability of Fairfax Fin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fairfax Fin's price. Additionally, you may evaluate how the addition of Fairfax Fin to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules