Fairfax Fin Hld Preferred Stock Price History
FFH-PG Preferred Stock | CAD 21.87 0.12 0.55% |
If you're considering investing in Fairfax Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fairfax Fin stands at 21.87, as last reported on the 12th of December 2024, with the highest price reaching 21.89 and the lowest price hitting 21.75 during the day. Fairfax Fin appears to be not too volatile, given 3 months investment horizon. Fairfax Fin Hld secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fairfax Fin Hld, which you can use to evaluate the volatility of the firm. Please utilize Fairfax Fin's Standard Deviation of 1.86, mean deviation of 0.7438, and Coefficient Of Variation of 578.88 to check if our risk estimates are consistent with your expectations.
Fairfax Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fairfax |
Sharpe Ratio = 0.1903
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FFH-PG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Fairfax Fin is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fairfax Fin by adding it to a well-diversified portfolio.
Fairfax Fin Preferred Stock Price History Chart
There are several ways to analyze Fairfax Stock price data. The simplest method is using a basic Fairfax candlestick price chart, which shows Fairfax Fin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 21.87 |
Lowest Price | September 27, 2024 | 17.35 |
Fairfax Fin December 12, 2024 Preferred Stock Price Synopsis
Various analyses of Fairfax Fin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fairfax Preferred Stock. It can be used to describe the percentage change in the price of Fairfax Fin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fairfax Preferred Stock.Fairfax Fin Accumulation Distribution | 138.56 | |
Fairfax Fin Price Action Indicator | 0.11 | |
Fairfax Fin Price Daily Balance Of Power | 0.86 | |
Fairfax Fin Price Rate Of Daily Change | 1.01 |
Fairfax Fin December 12, 2024 Preferred Stock Price Analysis
Fairfax Preferred Stock Price History Data
The price series of Fairfax Fin for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.52 with a coefficient of variation of 8.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.61. The median price for the last 90 days is 17.77. The company completed dividends distribution on 2022-12-14.Open | High | Low | Close | Volume | ||
12/11/2024 | 21.75 | 21.89 | 21.75 | 21.87 | 21,665 | |
12/10/2024 | 21.65 | 21.75 | 21.65 | 21.75 | 11,223 | |
12/09/2024 | 21.55 | 21.60 | 21.55 | 21.60 | 4,400 | |
12/06/2024 | 21.55 | 21.60 | 21.55 | 21.60 | 1,400 | |
12/05/2024 | 21.50 | 21.76 | 21.50 | 21.50 | 27,629 | |
12/04/2024 | 21.68 | 21.68 | 21.49 | 21.50 | 10,800 | |
12/03/2024 | 21.43 | 21.65 | 21.43 | 21.64 | 7,372 | |
12/02/2024 | 21.42 | 21.42 | 21.29 | 21.33 | 8,400 | |
11/29/2024 | 21.40 | 21.42 | 21.40 | 21.42 | 4,044 | |
11/28/2024 | 21.51 | 21.51 | 21.40 | 21.51 | 3,318 | |
11/27/2024 | 21.42 | 21.70 | 21.42 | 21.58 | 21,173 | |
11/26/2024 | 21.25 | 21.56 | 21.15 | 21.50 | 10,400 | |
11/25/2024 | 21.00 | 21.25 | 20.91 | 21.25 | 7,925 | |
11/22/2024 | 20.79 | 20.91 | 20.79 | 20.90 | 7,154 | |
11/21/2024 | 20.68 | 20.94 | 20.55 | 20.80 | 18,550 | |
11/20/2024 | 20.40 | 20.64 | 20.40 | 20.50 | 11,792 | |
11/19/2024 | 17.80 | 20.41 | 17.80 | 20.37 | 100,846 | |
11/18/2024 | 17.68 | 17.89 | 17.68 | 17.81 | 4,093 | |
11/15/2024 | 17.63 | 17.63 | 17.62 | 17.63 | 2,100 | |
11/14/2024 | 17.62 | 17.62 | 17.62 | 17.62 | 900.00 | |
11/13/2024 | 17.64 | 17.65 | 17.62 | 17.62 | 2,819 | |
11/12/2024 | 17.60 | 17.60 | 17.48 | 17.48 | 1,302 | |
11/11/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
11/08/2024 | 17.65 | 17.65 | 17.60 | 17.60 | 1,100 | |
11/07/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 106.00 | |
11/06/2024 | 17.82 | 17.82 | 17.82 | 17.82 | 329.00 | |
11/05/2024 | 17.80 | 17.85 | 17.80 | 17.80 | 3,200 | |
11/04/2024 | 17.87 | 17.87 | 17.87 | 17.87 | 2,091 | |
11/01/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 200.00 | |
10/31/2024 | 17.92 | 17.92 | 17.92 | 17.92 | 100.00 | |
10/30/2024 | 17.87 | 17.91 | 17.86 | 17.91 | 8,294 | |
10/29/2024 | 17.87 | 17.97 | 17.87 | 17.87 | 811.00 | |
10/28/2024 | 17.90 | 17.94 | 17.90 | 17.94 | 2,000 | |
10/25/2024 | 17.87 | 17.97 | 17.87 | 17.97 | 200.00 | |
10/24/2024 | 17.85 | 17.85 | 17.85 | 17.85 | 300.00 | |
10/23/2024 | 17.85 | 17.85 | 17.85 | 17.85 | 300.00 | |
10/22/2024 | 17.71 | 17.91 | 17.71 | 17.90 | 1,252 | |
10/21/2024 | 17.80 | 17.80 | 17.77 | 17.77 | 1,833 | |
10/18/2024 | 17.71 | 17.90 | 17.70 | 17.90 | 3,105 | |
10/17/2024 | 17.74 | 17.74 | 17.65 | 17.70 | 7,276 | |
10/16/2024 | 17.68 | 17.68 | 17.62 | 17.68 | 5,400 | |
10/15/2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
10/11/2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1,425 | |
10/10/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 2,000 | |
10/09/2024 | 17.67 | 17.67 | 17.67 | 17.67 | 100.00 | |
10/08/2024 | 17.63 | 17.64 | 17.63 | 17.64 | 537.00 | |
10/07/2024 | 17.60 | 17.69 | 17.55 | 17.61 | 1,900 | |
10/04/2024 | 17.45 | 17.51 | 17.45 | 17.51 | 6,600 | |
10/03/2024 | 17.42 | 17.49 | 17.39 | 17.40 | 10,203 | |
10/02/2024 | 17.41 | 17.41 | 17.41 | 17.41 | 400.00 | |
10/01/2024 | 17.65 | 17.65 | 17.45 | 17.45 | 2,673 | |
09/30/2024 | 17.44 | 17.60 | 17.36 | 17.60 | 1,900 | |
09/27/2024 | 17.40 | 17.40 | 17.35 | 17.35 | 1,800 | |
09/26/2024 | 17.28 | 17.45 | 17.28 | 17.45 | 3,700 | |
09/25/2024 | 17.58 | 17.59 | 17.45 | 17.45 | 5,204 | |
09/24/2024 | 17.61 | 17.61 | 17.51 | 17.51 | 1,100 | |
09/23/2024 | 17.68 | 17.68 | 17.56 | 17.56 | 300.00 | |
09/20/2024 | 17.62 | 17.62 | 17.51 | 17.51 | 3,308 | |
09/19/2024 | 17.61 | 17.62 | 17.61 | 17.61 | 1,070 | |
09/18/2024 | 17.64 | 17.87 | 17.49 | 17.50 | 3,610 | |
09/17/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1,500 |
About Fairfax Fin Preferred Stock history
Fairfax Fin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fairfax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fairfax Fin Hld will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fairfax Fin stock prices may prove useful in developing a viable investing in Fairfax Fin
Fairfax Financial Holdings Limited, through its subsidiaries, provides property and casualty insurance and reinsurance, and investment management services in the United States, Canada, Asia, and internationally. Fairfax Financial Holdings Limited was incorporated in 1951 and is headquartered in Toronto, Canada. FAIRFAX FINANCIAL operates under Insurance - Property Casualty classification in Canada and is traded on Toronto Stock Exchange. It employs 043 people.
Fairfax Fin Preferred Stock Technical Analysis
Fairfax Fin technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Fairfax Fin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fairfax Fin's price direction in advance. Along with the technical and fundamental analysis of Fairfax Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fairfax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1309 | |||
Jensen Alpha | 0.3304 | |||
Total Risk Alpha | 0.0165 | |||
Sortino Ratio | 0.3432 | |||
Treynor Ratio | (1.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fairfax Preferred Stock analysis
When running Fairfax Fin's price analysis, check to measure Fairfax Fin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fairfax Fin is operating at the current time. Most of Fairfax Fin's value examination focuses on studying past and present price action to predict the probability of Fairfax Fin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fairfax Fin's price. Additionally, you may evaluate how the addition of Fairfax Fin to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |