Fidelity Fund Fidelity Fund Price History

FFIDX Fund  USD 95.80  1.05  1.11%   
Below is the normalized historical share price chart for Fidelity Fund Fidelity extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Fund stands at 95.80, as last reported on the 22nd of December, with the highest price reaching 95.80 and the lowest price hitting 95.80 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Fund Fidelity secures Sharpe Ratio (or Efficiency) of 0.0635, which denotes the fund had a 0.0635% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Fund Fidelity, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Fund's Coefficient Of Variation of 1534.98, mean deviation of 0.5854, and Downside Deviation of 1.06 to check if the risk estimate we provide is consistent with the expected return of 0.0537%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0635

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFFIDXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Fidelity Fund is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Fund by adding it to a well-diversified portfolio.

Fidelity Fund Mutual Fund Price History Chart

There are several ways to analyze Fidelity Fund Fidelity Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202499.16
Lowest PriceOctober 31, 202492.18

Fidelity Fund December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Fund Price Action Indicator 0.52 
Fidelity Fund Price Rate Of Daily Change 1.01 

Fidelity Fund December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Fund Fidelity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Fund intraday prices and daily technical indicators to check the level of noise trading in Fidelity Fund Fidelity Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Fund for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 6.98 with a coefficient of variation of 2.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 95.19. The median price for the last 90 days is 94.82. The company completed dividends distribution on 12/13/2019.
OpenHighLowCloseVolume
12/22/2024
 95.80  95.80  95.80  95.80 
12/20/2024 95.80  95.80  95.80  95.80  1.00 
12/19/2024 94.75  94.75  94.75  94.75  1.00 
12/18/2024 94.65  94.65  94.65  94.65  1.00 
12/17/2024 97.52  97.52  97.52  97.52  1.00 
12/16/2024 98.15  98.15  98.15  98.15  1.00 
12/13/2024 97.69  97.69  97.69  97.69  1.00 
12/12/2024 98.20  98.20  98.20  98.20  1.00 
12/11/2024 99.16  99.16  99.16  99.16  1.00 
12/10/2024 97.83  97.83  97.83  97.83  1.00 
12/09/2024 98.02  98.02  98.02  98.02  1.00 
12/06/2024 98.91  98.91  98.91  98.91  1.00 
12/05/2024 98.65  98.65  98.65  98.65  1.00 
12/04/2024 98.90  98.90  98.90  98.90  1.00 
12/03/2024 97.82  97.82  97.82  97.82  1.00 
12/02/2024 97.44  97.44  97.44  97.44  1.00 
11/29/2024 96.86  96.86  96.86  96.86  1.00 
11/27/2024 96.35  96.35  96.35  96.35  1.00 
11/26/2024 96.87  96.87  96.87  96.87  1.00 
11/25/2024 95.96  95.96  95.96  95.96  1.00 
11/22/2024 95.55  95.55  95.55  95.55  1.00 
11/21/2024 95.58  95.58  95.58  95.58  1.00 
11/20/2024 95.44  95.44  95.44  95.44  1.00 
11/19/2024 95.45  95.45  95.45  95.45  1.00 
11/18/2024 94.62  94.62  94.62  94.62  1.00 
11/15/2024 94.29  94.29  94.29  94.29  1.00 
11/14/2024 96.18  96.18  96.18  96.18  1.00 
11/13/2024 96.77  96.77  96.77  96.77  1.00 
11/12/2024 97.08  97.08  97.08  97.08  1.00 
11/11/2024 97.17  97.17  97.17  97.17  1.00 
11/08/2024 97.04  97.04  97.04  97.04  1.00 
11/07/2024 96.68  96.68  96.68  96.68  1.00 
11/06/2024 95.59  95.59  95.59  95.59  1.00 
11/05/2024 93.56  93.56  93.56  93.56  1.00 
11/04/2024 92.37  92.37  92.37  92.37  1.00 
11/01/2024 92.73  92.73  92.73  92.73  1.00 
10/31/2024 92.18  92.18  92.18  92.18  1.00 
10/30/2024 94.39  94.39  94.39  94.39  1.00 
10/29/2024 94.82  94.82  94.82  94.82  1.00 
10/28/2024 94.48  94.48  94.48  94.48  1.00 
10/25/2024 94.23  94.23  94.23  94.23  1.00 
10/24/2024 94.05  94.05  94.05  94.05  1.00 
10/23/2024 93.99  93.99  93.99  93.99  1.00 
10/22/2024 95.09  95.09  95.09  95.09  1.00 
10/21/2024 95.26  95.26  95.26  95.26  1.00 
10/18/2024 95.23  95.23  95.23  95.23  1.00 
10/17/2024 94.75  94.75  94.75  94.75  1.00 
10/16/2024 94.73  94.73  94.73  94.73  1.00 
10/15/2024 94.40  94.40  94.40  94.40  1.00 
10/14/2024 95.49  95.49  95.49  95.49  1.00 
10/11/2024 94.71  94.71  94.71  94.71  1.00 
10/10/2024 93.91  93.91  93.91  93.91  1.00 
10/09/2024 94.00  94.00  94.00  94.00  1.00 
10/08/2024 93.66  93.66  93.66  93.66  1.00 
10/07/2024 92.64  92.64  92.64  92.64  1.00 
10/04/2024 93.53  93.53  93.53  93.53  1.00 
10/03/2024 92.71  92.71  92.71  92.71  1.00 
10/02/2024 92.70  92.70  92.70  92.70  1.00 
10/01/2024 92.58  92.58  92.58  92.58  1.00 
09/30/2024 93.26  93.26  93.26  93.26  1.00 
09/27/2024 92.97  92.97  92.97  92.97  1.00 

About Fidelity Fund Mutual Fund history

Fidelity Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Fund Fidelity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Fund stock prices may prove useful in developing a viable investing in Fidelity Fund
The fund normally invests primarily in common stocks. It potentially invests a portion of assets in bonds, including lower-quality debt securities . The fund invests in domestic and foreign issuers. It invests in either growth stocks or value stocks or both.

Fidelity Fund Mutual Fund Technical Analysis

Fidelity Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Fidelity Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Fund's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Fund financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Fund security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk