North American Financial Preferred Stock Price History

FFN-PA Preferred Stock  CAD 10.81  0.03  0.28%   
If you're considering investing in North Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of North American stands at 10.81, as last reported on the 25th of December, with the highest price reaching 10.81 and the lowest price hitting 10.74 during the day. At this point, North American is very steady. North American Financial has Sharpe Ratio of 0.52, which conveys that the firm had a 0.52% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for North American, which you can use to evaluate the volatility of the firm. Please verify North American's Coefficient Of Variation of 189.22, mean deviation of 0.1674, and Risk Adjusted Performance of 0.396 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
North Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.517

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFFN-PAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.52
  actual daily
40
60% of assets perform better
Based on monthly moving average North American is performing at about 40% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North American by adding it to a well-diversified portfolio.

North American Preferred Stock Price History Chart

There are several ways to analyze North Stock price data. The simplest method is using a basic North candlestick price chart, which shows North American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 202410.81
Lowest PriceSeptember 30, 202410.09

North American December 25, 2024 Preferred Stock Price Synopsis

Various analyses of North American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Preferred Stock. It can be used to describe the percentage change in the price of North American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Preferred Stock.
North American Accumulation Distribution 84.74 
North American Price Daily Balance Of Power 0.43 
North American Price Action Indicator 0.05 
North American Price Rate Of Daily Change 1.00 

North American December 25, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in North Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use North American intraday prices and daily technical indicators to check the level of noise trading in North Stock and then apply it to test your longer-term investment strategies against North.

North Preferred Stock Price History Data

The price series of North American for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.79 with a coefficient of variation of 2.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.36. The median price for the last 90 days is 10.41. The company completed 0.882239:1 stock split on 30th of December 2019. North American Financial completed dividends distribution on 2024-10-10.
OpenHighLowCloseVolume
12/24/2024 10.74  10.81  10.74  10.81  13,086 
12/23/2024 10.69  10.79  10.69  10.78  48,465 
12/20/2024 10.69  10.74  10.67  10.74  55,996 
12/19/2024 10.61  10.70  10.61  10.69  82,382 
12/18/2024 10.61  10.69  10.60  10.64  136,675 
12/17/2024 10.62  10.62  10.59  10.62  29,058 
12/16/2024 10.56  10.62  10.56  10.62  91,630 
12/13/2024 10.54  10.59  10.53  10.57  127,732 
12/12/2024 10.56  10.56  10.53  10.55  131,596 
12/11/2024 10.55  10.56  10.54  10.56  162,189 
12/10/2024 10.55  10.56  10.55  10.55  127,755 
12/09/2024 10.56  10.56  10.54  10.55  60,246 
12/06/2024 10.54  10.57  10.54  10.57  69,465 
12/05/2024 10.57  10.57  10.55  10.55  50,491 
12/04/2024 10.57  10.57  10.55  10.56  39,070 
12/03/2024 10.57  10.59  10.54  10.59  16,826 
12/02/2024 10.55  10.58  10.53  10.58  90,528 
11/29/2024 10.56  10.58  10.53  10.55  60,140 
11/28/2024 10.51  10.53  10.51  10.53  44,220 
11/27/2024 10.51  10.55  10.50  10.55  123,459 
11/26/2024 10.51  10.52  10.50  10.51  165,807 
11/25/2024 10.52  10.52  10.50  10.51  96,133 
11/22/2024 10.52  10.52  10.50  10.52  166,163 
11/21/2024 10.51  10.53  10.49  10.52  206,007 
11/20/2024 10.54  10.55  10.52  10.52  71,256 
11/19/2024 10.52  10.55  10.50  10.55  40,559 
11/18/2024 10.56  10.57  10.50  10.56  44,605 
11/15/2024 10.55  10.56  10.52  10.56  21,031 
11/14/2024 10.52  10.55  10.51  10.53  77,259 
11/13/2024 10.49  10.54  10.49  10.51  71,856 
11/12/2024 10.50  10.51  10.45  10.51  53,431 
11/11/2024 10.42  10.47  10.42  10.47  71,458 
11/08/2024 10.41  10.44  10.37  10.44  53,485 
11/07/2024 10.38  10.41  10.36  10.41  47,400 
11/06/2024 10.29  10.39  10.28  10.39  193,076 
11/05/2024 10.29  10.30  10.29  10.30  52,642 
11/04/2024 10.30  10.31  10.29  10.30  67,424 
11/01/2024 10.28  10.32  10.28  10.31  55,037 
10/31/2024 10.29  10.33  10.28  10.29  91,674 
10/30/2024 10.27  10.29  10.24  10.25  89,701 
10/29/2024 10.25  10.27  10.24  10.25  24,695 
10/28/2024 10.22  10.25  10.22  10.24  77,755 
10/25/2024 10.25  10.25  10.21  10.21  69,040 
10/24/2024 10.22  10.24  10.20  10.20  77,509 
10/23/2024 10.26  10.26  10.23  10.24  56,904 
10/22/2024 10.21  10.27  10.21  10.23  62,328 
10/21/2024 10.18  10.24  10.18  10.24  41,315 
10/18/2024 10.18  10.18  10.17  10.18  75,570 
10/17/2024 10.18  10.18  10.16  10.17  93,208 
10/16/2024 10.17  10.18  10.16  10.18  57,702 
10/15/2024 10.15  10.17  10.14  10.17  118,400 
10/11/2024 10.15  10.17  10.15  10.15  77,496 
10/10/2024 10.13  10.16  10.13  10.15  65,604 
10/09/2024 10.14  10.14  10.12  10.13  55,000 
10/08/2024 10.12  10.14  10.12  10.14  55,900 
10/07/2024 10.11  10.12  10.11  10.11  85,800 
10/04/2024 10.11  10.13  10.11  10.12  100,525 
10/03/2024 10.09  10.12  10.09  10.11  90,773 
10/02/2024 10.10  10.10  10.09  10.09  71,503 
10/01/2024 10.09  10.10  10.07  10.10  26,778 
09/30/2024 10.07  10.09  10.07  10.09  53,791 

About North American Preferred Stock history

North American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North American Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North American stock prices may prove useful in developing a viable investing in North American

North American Preferred Stock Technical Analysis

North American technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of North American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of North American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

North American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for North American's price direction in advance. Along with the technical and fundamental analysis of North Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for North Preferred Stock analysis

When running North American's price analysis, check to measure North American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy North American is operating at the current time. Most of North American's value examination focuses on studying past and present price action to predict the probability of North American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move North American's price. Additionally, you may evaluate how the addition of North American to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
CEOs Directory
Screen CEOs from public companies around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities