North American Financial Preferred Stock Price History
FFN-PA Preferred Stock | CAD 10.81 0.03 0.28% |
If you're considering investing in North Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of North American stands at 10.81, as last reported on the 25th of December, with the highest price reaching 10.81 and the lowest price hitting 10.74 during the day. At this point, North American is very steady. North American Financial has Sharpe Ratio of 0.52, which conveys that the firm had a 0.52% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for North American, which you can use to evaluate the volatility of the firm. Please verify North American's Coefficient Of Variation of 189.22, mean deviation of 0.1674, and Risk Adjusted Performance of 0.396 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
North Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
North |
Sharpe Ratio = 0.517
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FFN-PA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.22 actual daily | 1 99% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.52 actual daily | 40 60% of assets perform better |
Based on monthly moving average North American is performing at about 40% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North American by adding it to a well-diversified portfolio.
North American Preferred Stock Price History Chart
There are several ways to analyze North Stock price data. The simplest method is using a basic North candlestick price chart, which shows North American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 10.81 |
Lowest Price | September 30, 2024 | 10.09 |
North American December 25, 2024 Preferred Stock Price Synopsis
Various analyses of North American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Preferred Stock. It can be used to describe the percentage change in the price of North American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Preferred Stock.North American Accumulation Distribution | 84.74 | |
North American Price Daily Balance Of Power | 0.43 | |
North American Price Action Indicator | 0.05 | |
North American Price Rate Of Daily Change | 1.00 |
North American December 25, 2024 Preferred Stock Price Analysis
North Preferred Stock Price History Data
The price series of North American for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.79 with a coefficient of variation of 2.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.36. The median price for the last 90 days is 10.41. The company completed 0.882239:1 stock split on 30th of December 2019. North American Financial completed dividends distribution on 2024-10-10.Open | High | Low | Close | Volume | ||
12/24/2024 | 10.74 | 10.81 | 10.74 | 10.81 | 13,086 | |
12/23/2024 | 10.69 | 10.79 | 10.69 | 10.78 | 48,465 | |
12/20/2024 | 10.69 | 10.74 | 10.67 | 10.74 | 55,996 | |
12/19/2024 | 10.61 | 10.70 | 10.61 | 10.69 | 82,382 | |
12/18/2024 | 10.61 | 10.69 | 10.60 | 10.64 | 136,675 | |
12/17/2024 | 10.62 | 10.62 | 10.59 | 10.62 | 29,058 | |
12/16/2024 | 10.56 | 10.62 | 10.56 | 10.62 | 91,630 | |
12/13/2024 | 10.54 | 10.59 | 10.53 | 10.57 | 127,732 | |
12/12/2024 | 10.56 | 10.56 | 10.53 | 10.55 | 131,596 | |
12/11/2024 | 10.55 | 10.56 | 10.54 | 10.56 | 162,189 | |
12/10/2024 | 10.55 | 10.56 | 10.55 | 10.55 | 127,755 | |
12/09/2024 | 10.56 | 10.56 | 10.54 | 10.55 | 60,246 | |
12/06/2024 | 10.54 | 10.57 | 10.54 | 10.57 | 69,465 | |
12/05/2024 | 10.57 | 10.57 | 10.55 | 10.55 | 50,491 | |
12/04/2024 | 10.57 | 10.57 | 10.55 | 10.56 | 39,070 | |
12/03/2024 | 10.57 | 10.59 | 10.54 | 10.59 | 16,826 | |
12/02/2024 | 10.55 | 10.58 | 10.53 | 10.58 | 90,528 | |
11/29/2024 | 10.56 | 10.58 | 10.53 | 10.55 | 60,140 | |
11/28/2024 | 10.51 | 10.53 | 10.51 | 10.53 | 44,220 | |
11/27/2024 | 10.51 | 10.55 | 10.50 | 10.55 | 123,459 | |
11/26/2024 | 10.51 | 10.52 | 10.50 | 10.51 | 165,807 | |
11/25/2024 | 10.52 | 10.52 | 10.50 | 10.51 | 96,133 | |
11/22/2024 | 10.52 | 10.52 | 10.50 | 10.52 | 166,163 | |
11/21/2024 | 10.51 | 10.53 | 10.49 | 10.52 | 206,007 | |
11/20/2024 | 10.54 | 10.55 | 10.52 | 10.52 | 71,256 | |
11/19/2024 | 10.52 | 10.55 | 10.50 | 10.55 | 40,559 | |
11/18/2024 | 10.56 | 10.57 | 10.50 | 10.56 | 44,605 | |
11/15/2024 | 10.55 | 10.56 | 10.52 | 10.56 | 21,031 | |
11/14/2024 | 10.52 | 10.55 | 10.51 | 10.53 | 77,259 | |
11/13/2024 | 10.49 | 10.54 | 10.49 | 10.51 | 71,856 | |
11/12/2024 | 10.50 | 10.51 | 10.45 | 10.51 | 53,431 | |
11/11/2024 | 10.42 | 10.47 | 10.42 | 10.47 | 71,458 | |
11/08/2024 | 10.41 | 10.44 | 10.37 | 10.44 | 53,485 | |
11/07/2024 | 10.38 | 10.41 | 10.36 | 10.41 | 47,400 | |
11/06/2024 | 10.29 | 10.39 | 10.28 | 10.39 | 193,076 | |
11/05/2024 | 10.29 | 10.30 | 10.29 | 10.30 | 52,642 | |
11/04/2024 | 10.30 | 10.31 | 10.29 | 10.30 | 67,424 | |
11/01/2024 | 10.28 | 10.32 | 10.28 | 10.31 | 55,037 | |
10/31/2024 | 10.29 | 10.33 | 10.28 | 10.29 | 91,674 | |
10/30/2024 | 10.27 | 10.29 | 10.24 | 10.25 | 89,701 | |
10/29/2024 | 10.25 | 10.27 | 10.24 | 10.25 | 24,695 | |
10/28/2024 | 10.22 | 10.25 | 10.22 | 10.24 | 77,755 | |
10/25/2024 | 10.25 | 10.25 | 10.21 | 10.21 | 69,040 | |
10/24/2024 | 10.22 | 10.24 | 10.20 | 10.20 | 77,509 | |
10/23/2024 | 10.26 | 10.26 | 10.23 | 10.24 | 56,904 | |
10/22/2024 | 10.21 | 10.27 | 10.21 | 10.23 | 62,328 | |
10/21/2024 | 10.18 | 10.24 | 10.18 | 10.24 | 41,315 | |
10/18/2024 | 10.18 | 10.18 | 10.17 | 10.18 | 75,570 | |
10/17/2024 | 10.18 | 10.18 | 10.16 | 10.17 | 93,208 | |
10/16/2024 | 10.17 | 10.18 | 10.16 | 10.18 | 57,702 | |
10/15/2024 | 10.15 | 10.17 | 10.14 | 10.17 | 118,400 | |
10/11/2024 | 10.15 | 10.17 | 10.15 | 10.15 | 77,496 | |
10/10/2024 | 10.13 | 10.16 | 10.13 | 10.15 | 65,604 | |
10/09/2024 | 10.14 | 10.14 | 10.12 | 10.13 | 55,000 | |
10/08/2024 | 10.12 | 10.14 | 10.12 | 10.14 | 55,900 | |
10/07/2024 | 10.11 | 10.12 | 10.11 | 10.11 | 85,800 | |
10/04/2024 | 10.11 | 10.13 | 10.11 | 10.12 | 100,525 | |
10/03/2024 | 10.09 | 10.12 | 10.09 | 10.11 | 90,773 | |
10/02/2024 | 10.10 | 10.10 | 10.09 | 10.09 | 71,503 | |
10/01/2024 | 10.09 | 10.10 | 10.07 | 10.10 | 26,778 | |
09/30/2024 | 10.07 | 10.09 | 10.07 | 10.09 | 53,791 |
About North American Preferred Stock history
North American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North American Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North American stock prices may prove useful in developing a viable investing in North American
North American Preferred Stock Technical Analysis
North American technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
North American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for North American's price direction in advance. Along with the technical and fundamental analysis of North Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.396 | |||
Jensen Alpha | 0.1032 | |||
Total Risk Alpha | 0.0961 | |||
Sortino Ratio | 0.3831 | |||
Treynor Ratio | 1.51 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for North Preferred Stock analysis
When running North American's price analysis, check to measure North American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy North American is operating at the current time. Most of North American's value examination focuses on studying past and present price action to predict the probability of North American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move North American's price. Additionally, you may evaluate how the addition of North American to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Transaction History View history of all your transactions and understand their impact on performance | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
CEOs Directory Screen CEOs from public companies around the world | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |