Fidelity Asset Manager Fund Price History

FFTMX Fund  USD 21.22  0.08  0.38%   
Below is the normalized historical share price chart for Fidelity Asset Manager extending back to October 02, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Asset stands at 21.22, as last reported on the 16th of December 2024, with the highest price reaching 21.22 and the lowest price hitting 21.22 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Asset Manager secures Sharpe Ratio (or Efficiency) of 0.0561, which denotes the fund had a 0.0561% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Asset Manager, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Asset's Mean Deviation of 0.2988, coefficient of variation of 1286.26, and Downside Deviation of 0.3915 to check if the risk estimate we provide is consistent with the expected return of 0.0215%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0561

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFFTMX

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Fidelity Asset is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Asset by adding it to a well-diversified portfolio.

Fidelity Asset Mutual Fund Price History Chart

There are several ways to analyze Fidelity Asset Manager Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202421.49
Lowest PriceOctober 31, 202420.72

Fidelity Asset December 16, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Asset Price Rate Of Daily Change 1.00 
Fidelity Asset Price Action Indicator(0.04)

Fidelity Asset December 16, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Asset Manager Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Asset intraday prices and daily technical indicators to check the level of noise trading in Fidelity Asset Manager Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Asset for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.77 with a coefficient of variation of 0.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.09. The median price for the last 90 days is 21.07. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
12/16/2024
 21.22  21.22  21.22  21.22 
12/13/2024 21.22  21.22  21.22  21.22  1.00 
12/12/2024 21.30  21.30  21.30  21.30  1.00 
12/11/2024 21.42  21.42  21.42  21.42  1.00 
12/10/2024 21.35  21.35  21.35  21.35  1.00 
12/09/2024 21.43  21.43  21.43  21.43  1.00 
12/06/2024 21.49  21.49  21.49  21.49  1.00 
12/05/2024 21.47  21.47  21.47  21.47  1.00 
12/04/2024 21.48  21.48  21.48  21.48  1.00 
12/03/2024 21.37  21.37  21.37  21.37  1.00 
12/02/2024 21.35  21.35  21.35  21.35  1.00 
11/29/2024 21.30  21.30  21.30  21.30  1.00 
11/27/2024 21.21  21.21  21.21  21.21  1.00 
11/26/2024 21.20  21.20  21.20  21.20  1.00 
11/25/2024 21.21  21.21  21.21  21.21  1.00 
11/22/2024 21.07  21.07  21.07  21.07  1.00 
11/21/2024 21.01  21.01  21.01  21.01  1.00 
11/20/2024 20.95  20.95  20.95  20.95  1.00 
11/19/2024 20.96  20.96  20.96  20.96  1.00 
11/18/2024 20.91  20.91  20.91  20.91  1.00 
11/15/2024 20.83  20.83  20.83  20.83  1.00 
11/14/2024 20.97  20.97  20.97  20.97  1.00 
11/13/2024 21.03  21.03  21.03  21.03  1.00 
11/12/2024 21.07  21.07  21.07  21.07  1.00 
11/11/2024 21.21  21.21  21.21  21.21  1.00 
11/08/2024 21.18  21.18  21.18  21.18  1.00 
11/07/2024 21.18  21.18  21.18  21.18  1.00 
11/06/2024 21.01  21.01  21.01  21.01  1.00 
11/05/2024 20.92  20.92  20.92  20.92  1.00 
11/04/2024 20.78  20.78  20.78  20.78  1.00 
11/01/2024 20.74  20.74  20.74  20.74  1.00 
10/31/2024 20.72  20.72  20.72  20.72  1.00 
10/30/2024 20.89  20.89  20.89  20.89  1.00 
10/29/2024 20.94  20.94  20.94  20.94  1.00 
10/28/2024 20.93  20.93  20.93  20.93  1.00 
10/25/2024 20.90  20.90  20.90  20.90  1.00 
10/24/2024 20.93  20.93  20.93  20.93  1.00 
10/23/2024 20.90  20.90  20.90  20.90  1.00 
10/22/2024 21.02  21.02  21.02  21.02  1.00 
10/21/2024 21.05  21.05  21.05  21.05  1.00 
10/18/2024 21.17  21.17  21.17  21.17  1.00 
10/17/2024 21.10  21.10  21.10  21.10  1.00 
10/16/2024 21.14  21.14  21.14  21.14  1.00 
10/15/2024 21.07  21.07  21.07  21.07  1.00 
10/14/2024 21.16  21.16  21.16  21.16  1.00 
10/11/2024 21.11  21.11  21.11  21.11  1.00 
10/10/2024 21.02  21.02  21.02  21.02  1.00 
10/09/2024 21.03  21.03  21.03  21.03  1.00 
10/08/2024 21.02  21.02  21.02  21.02  1.00 
10/07/2024 21.00  21.00  21.00  21.00  1.00 
10/04/2024 21.11  21.11  21.11  21.11  1.00 
10/03/2024 21.06  21.06  21.06  21.06  1.00 
10/02/2024 21.16  21.16  21.16  21.16  1.00 
10/01/2024 21.15  21.15  21.15  21.15  1.00 
09/30/2024 21.20  21.20  21.20  21.20  1.00 
09/27/2024 21.22  21.22  21.22  21.22  1.00 
09/26/2024 21.22  21.22  21.22  21.22  1.00 
09/25/2024 21.08  21.08  21.08  21.08  1.00 
09/24/2024 21.15  21.15  21.15  21.15  1.00 
09/23/2024 21.06  21.06  21.06  21.06  1.00 
09/20/2024 21.04  21.04  21.04  21.04  1.00 

About Fidelity Asset Mutual Fund history

Fidelity Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Asset Manager will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Asset stock prices may prove useful in developing a viable investing in Fidelity Asset

Fidelity Asset Mutual Fund Technical Analysis

Fidelity Asset technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Fidelity Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Asset's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Asset financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Asset security.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals