Fidelity Asset Manager Fund Price History
FFTMX Fund | USD 21.22 0.08 0.38% |
Below is the normalized historical share price chart for Fidelity Asset Manager extending back to October 02, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Asset stands at 21.22, as last reported on the 16th of December 2024, with the highest price reaching 21.22 and the lowest price hitting 21.22 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Asset Manager secures Sharpe Ratio (or Efficiency) of 0.0561, which denotes the fund had a 0.0561% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Asset Manager, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Asset's Mean Deviation of 0.2988, coefficient of variation of 1286.26, and Downside Deviation of 0.3915 to check if the risk estimate we provide is consistent with the expected return of 0.0215%.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.0561
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FFTMX |
Estimated Market Risk
0.38 actual daily | 3 97% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Fidelity Asset is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Asset by adding it to a well-diversified portfolio.
Fidelity Asset Mutual Fund Price History Chart
There are several ways to analyze Fidelity Asset Manager Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 21.49 |
Lowest Price | October 31, 2024 | 20.72 |
Fidelity Asset December 16, 2024 Mutual Fund Price Synopsis
Various analyses of Fidelity Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Asset Price Rate Of Daily Change | 1.00 | |
Fidelity Asset Price Action Indicator | (0.04) |
Fidelity Asset December 16, 2024 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Asset for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.77 with a coefficient of variation of 0.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.09. The median price for the last 90 days is 21.07. The company completed dividends distribution on 1st of October 2021.Open | High | Low | Close | Volume | ||
12/16/2024 | 21.22 | 21.22 | 21.22 | 21.22 | ||
12/13/2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00 | |
12/12/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 | |
12/11/2024 | 21.42 | 21.42 | 21.42 | 21.42 | 1.00 | |
12/10/2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1.00 | |
12/09/2024 | 21.43 | 21.43 | 21.43 | 21.43 | 1.00 | |
12/06/2024 | 21.49 | 21.49 | 21.49 | 21.49 | 1.00 | |
12/05/2024 | 21.47 | 21.47 | 21.47 | 21.47 | 1.00 | |
12/04/2024 | 21.48 | 21.48 | 21.48 | 21.48 | 1.00 | |
12/03/2024 | 21.37 | 21.37 | 21.37 | 21.37 | 1.00 | |
12/02/2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1.00 | |
11/29/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 | |
11/27/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
11/26/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
11/25/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
11/22/2024 | 21.07 | 21.07 | 21.07 | 21.07 | 1.00 | |
11/21/2024 | 21.01 | 21.01 | 21.01 | 21.01 | 1.00 | |
11/20/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 | |
11/19/2024 | 20.96 | 20.96 | 20.96 | 20.96 | 1.00 | |
11/18/2024 | 20.91 | 20.91 | 20.91 | 20.91 | 1.00 | |
11/15/2024 | 20.83 | 20.83 | 20.83 | 20.83 | 1.00 | |
11/14/2024 | 20.97 | 20.97 | 20.97 | 20.97 | 1.00 | |
11/13/2024 | 21.03 | 21.03 | 21.03 | 21.03 | 1.00 | |
11/12/2024 | 21.07 | 21.07 | 21.07 | 21.07 | 1.00 | |
11/11/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
11/08/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
11/07/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
11/06/2024 | 21.01 | 21.01 | 21.01 | 21.01 | 1.00 | |
11/05/2024 | 20.92 | 20.92 | 20.92 | 20.92 | 1.00 | |
11/04/2024 | 20.78 | 20.78 | 20.78 | 20.78 | 1.00 | |
11/01/2024 | 20.74 | 20.74 | 20.74 | 20.74 | 1.00 | |
10/31/2024 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
10/30/2024 | 20.89 | 20.89 | 20.89 | 20.89 | 1.00 | |
10/29/2024 | 20.94 | 20.94 | 20.94 | 20.94 | 1.00 | |
10/28/2024 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
10/25/2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
10/24/2024 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
10/23/2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
10/22/2024 | 21.02 | 21.02 | 21.02 | 21.02 | 1.00 | |
10/21/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
10/18/2024 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00 | |
10/17/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
10/16/2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 | |
10/15/2024 | 21.07 | 21.07 | 21.07 | 21.07 | 1.00 | |
10/14/2024 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00 | |
10/11/2024 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00 | |
10/10/2024 | 21.02 | 21.02 | 21.02 | 21.02 | 1.00 | |
10/09/2024 | 21.03 | 21.03 | 21.03 | 21.03 | 1.00 | |
10/08/2024 | 21.02 | 21.02 | 21.02 | 21.02 | 1.00 | |
10/07/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
10/04/2024 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00 | |
10/03/2024 | 21.06 | 21.06 | 21.06 | 21.06 | 1.00 | |
10/02/2024 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00 | |
10/01/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
09/30/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
09/27/2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00 | |
09/26/2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00 | |
09/25/2024 | 21.08 | 21.08 | 21.08 | 21.08 | 1.00 | |
09/24/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
09/23/2024 | 21.06 | 21.06 | 21.06 | 21.06 | 1.00 | |
09/20/2024 | 21.04 | 21.04 | 21.04 | 21.04 | 1.00 |
About Fidelity Asset Mutual Fund history
Fidelity Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Asset Manager will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Asset stock prices may prove useful in developing a viable investing in Fidelity Asset
Fidelity Asset Mutual Fund Technical Analysis
Fidelity Asset technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Fidelity Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Asset's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0473 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.18) | |||
Treynor Ratio | 0.0562 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Asset financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Asset security.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |