Innovator Ibd 50 Etf Price History

FFTY Etf  USD 29.84  0.67  2.30%   
Below is the normalized historical share price chart for Innovator IBD 50 extending back to April 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovator IBD stands at 29.84, as last reported on the 22nd of December, with the highest price reaching 30.04 and the lowest price hitting 28.58 during the day.
3 y Volatility
28.73
200 Day MA
27.4755
1 y Volatility
24.11
50 Day MA
29.3411
Inception Date
2015-04-08
 
Yuan Drop
 
Covid
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. At this stage we consider Innovator Etf to be very steady. Innovator IBD 50 holds Efficiency (Sharpe) Ratio of 0.0959, which attests that the entity had a 0.0959% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Innovator IBD 50, which you can use to evaluate the volatility of the entity. Please check out Innovator IBD's Downside Deviation of 1.78, market risk adjusted performance of 0.1064, and Risk Adjusted Performance of 0.0805 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0959

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFFTY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Innovator IBD is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator IBD by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
13 K

Innovator IBD Etf Price History Chart

There are several ways to analyze Innovator IBD 50 Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator IBD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202432.15
Lowest PriceOctober 1, 202426.52

Innovator IBD December 22, 2024 Etf Price Synopsis

Various analyses of Innovator IBD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator IBD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator IBD Price Daily Balance Of Power 0.46 
Innovator IBD Price Action Indicator 0.87 
Innovator IBD Price Rate Of Daily Change 1.02 

Innovator IBD December 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator IBD 50 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator IBD intraday prices and daily technical indicators to check the level of noise trading in Innovator IBD 50 Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator IBD for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 5.63 with a coefficient of variation of 6.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.75. The median price for the last 90 days is 27.89. The company completed dividends distribution on December 28, 2017.
OpenHighLowCloseVolume
12/22/2024
 28.74  30.04  28.58  29.84 
12/20/2024 28.74  30.04  28.58  29.84  200,900 
12/19/2024 29.49  29.89  28.99  29.17  128,280 
12/18/2024 31.02  31.15  28.86  29.11  236,957 
12/17/2024 31.07  31.14  30.37  30.95  136,373 
12/16/2024 30.86  31.33  30.71  31.25  113,100 
12/13/2024 30.57  30.84  30.25  30.69  74,969 
12/12/2024 30.69  30.93  30.32  30.40  78,900 
12/11/2024 30.51  30.91  30.23  30.76  111,600 
12/10/2024 30.75  31.05  30.06  30.16  233,012 
12/09/2024 32.24  32.24  30.47  30.79  186,700 
12/06/2024 31.90  32.22  31.79  32.15  104,500 
12/05/2024 31.92  32.06  31.62  31.64  99,800 
12/04/2024 31.55  31.94  31.38  31.77  135,028 
12/03/2024 31.04  31.54  30.90  31.41  109,700 
12/02/2024 31.80  31.80  31.05  31.13  157,091 
11/29/2024 31.50  31.90  31.50  31.64  96,378 
11/27/2024 31.52  31.63  30.83  31.23  85,856 
11/26/2024 31.06  31.60  31.06  31.38  158,045 
11/25/2024 31.62  31.62  30.86  31.20  178,096 
11/22/2024 30.84  31.06  30.45  30.96  248,363 
11/21/2024 30.23  30.90  29.96  30.76  184,573 
11/20/2024 30.03  30.04  29.38  29.84  268,451 
11/19/2024 28.50  29.91  28.48  29.90  117,943 
11/18/2024 28.54  29.09  28.34  28.77  252,605 
11/15/2024 28.61  28.61  28.18  28.36  109,421 
11/14/2024 29.75  29.75  28.78  28.82  112,061 
11/13/2024 30.45  30.76  29.75  29.76  105,200 
11/12/2024 30.25  30.53  29.89  30.09  79,229 
11/11/2024 30.57  30.74  30.33  30.62  123,266 
11/08/2024 29.42  30.09  29.33  30.09  95,300 
11/07/2024 29.14  29.40  29.04  29.17  86,230 
11/06/2024 28.67  29.18  28.43  29.18  77,466 
11/05/2024 27.19  27.73  27.19  27.71  49,741 
11/04/2024 26.81  27.11  26.74  26.80  51,439 
11/01/2024 26.89  27.15  26.80  26.98  50,256 
10/31/2024 26.92  26.99  26.57  26.74  54,000 
10/30/2024 27.46  27.56  27.19  27.19  123,671 
10/29/2024 27.36  27.63  27.32  27.61  46,508 
10/28/2024 27.54  27.62  27.47  27.47  37,775 
10/25/2024 27.44  27.53  27.22  27.25  68,716 
10/24/2024 27.28  27.44  27.11  27.27  45,792 
10/23/2024 27.39  27.45  26.79  27.05  39,574 
10/22/2024 27.62  27.73  27.59  27.61  24,344 
10/21/2024 27.76  27.87  27.59  27.81  29,596 
10/18/2024 27.96  27.96  27.75  27.83  25,028 
10/17/2024 28.05  28.10  27.80  27.80  41,600 
10/16/2024 27.77  27.92  27.70  27.89  22,857 
10/15/2024 27.78  27.78  27.11  27.67  114,438 
10/14/2024 27.73  27.84  27.65  27.80  63,800 
10/11/2024 27.09  27.61  27.09  27.60  45,700 
10/10/2024 27.24  27.24  26.90  27.14  95,181 
10/09/2024 27.32  27.55  27.24  27.49  69,839 
10/08/2024 26.94  27.41  26.94  27.29  53,909 
10/07/2024 27.10  27.16  26.85  26.97  95,404 
10/04/2024 26.96  27.12  26.73  27.11  79,658 
10/03/2024 26.41  26.80  26.41  26.52  56,673 
10/02/2024 26.40  26.61  26.11  26.58  45,694 
10/01/2024 26.66  26.66  26.26  26.52  79,117 
09/30/2024 26.57  27.02  26.57  26.90  38,600 
09/27/2024 26.75  26.86  26.65  26.76  69,124 

About Innovator IBD Etf history

Innovator IBD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator IBD 50 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator IBD stock prices may prove useful in developing a viable investing in Innovator IBD

Innovator IBD Etf Technical Analysis

Innovator IBD technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator IBD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator IBD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Innovator IBD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator IBD's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator IBD 50 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Innovator IBD's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Innovator Ibd 50 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Innovator Ibd 50 Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Innovator IBD 50. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of Innovator IBD 50 is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator IBD's value that differs from its market value or its book value, called intrinsic value, which is Innovator IBD's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator IBD's market value can be influenced by many factors that don't directly affect Innovator IBD's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator IBD's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator IBD is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator IBD's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.