Fidelity Global Equity Fund Price History

Funds . Canada . 
Fund . Fidelity Global Equity
FGEP Fund   11.11  0.02  0.18%   
If you're considering investing in Fidelity Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Global stands at 11.11, as last reported on the 3rd of December, with the highest price reaching 11.11 and the lowest price hitting 11.08 during the day. As of now, Fidelity Fund is very steady. Fidelity Global Equity secures Sharpe Ratio (or Efficiency) of 0.35, which denotes the fund had a 0.35% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Global Equity, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Global's Mean Deviation of 0.3789, coefficient of variation of 339.54, and Standard Deviation of 0.4896 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Fidelity Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3503

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFGEP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Fidelity Global is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Global by adding it to a well-diversified portfolio.

Fidelity Global Fund Price History Chart

There are several ways to analyze Fidelity Global Equity Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202411.11
Lowest PriceSeptember 9, 202410.01

Fidelity Global December 3, 2024 Fund Price Synopsis

Various analyses of Fidelity Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Fund. It can be used to describe the percentage change in the price of Fidelity Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Fund.
Fidelity Global Price Daily Balance Of Power 0.67 
Fidelity Global Price Rate Of Daily Change 1.00 
Fidelity Global Price Action Indicator 0.02 

Fidelity Global December 3, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Global Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Global intraday prices and daily technical indicators to check the level of noise trading in Fidelity Global Equity Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Fund Price History Data

OpenHighLowCloseVolume
12/03/2024
 11.08  11.11  11.08  11.11 
12/02/2024 11.08  11.11  11.08  11.11  18,400 
11/29/2024 11.05  11.09  11.04  11.09  36,300 
11/28/2024 11.09  11.09  11.00  11.05  15,850 
11/27/2024 11.00  11.00  10.97  11.00  33,500 
11/26/2024 10.95  11.00  10.95  11.00  20,300 
11/25/2024 11.02  11.02  10.90  10.93  15,400 
11/22/2024 10.85  10.86  10.83  10.86  7,300 
11/21/2024 10.79  10.83  10.79  10.80  6,201 
11/20/2024 10.78  10.82  10.73  10.79  75,700 
11/19/2024 10.81  10.81  10.70  10.79  19,571 
11/18/2024 10.86  10.90  10.36  10.85  149,250 
11/15/2024 10.88  10.88  10.77  10.77  67,400 
11/14/2024 10.92  10.93  10.86  10.87  220,445 
11/13/2024 10.87  10.91  10.85  10.90  48,301 
11/12/2024 11.00  11.00  10.83  10.85  18,600 
11/11/2024 10.94  10.94  10.88  10.89  24,400 
11/08/2024 10.88  10.91  10.86  10.89  14,200 
11/07/2024 10.88  10.90  10.88  10.89  20,145 
11/06/2024 10.74  10.80  10.74  10.78  215,200 
11/05/2024 10.59  10.71  10.59  10.71  39,725 
11/04/2024 10.59  10.62  10.58  10.61  17,709 
11/01/2024 10.58  10.64  10.58  10.60  4,500 
10/31/2024 10.57  10.61  10.56  10.59  23,000 
10/30/2024 10.71  10.71  10.66  10.68  33,900 
10/29/2024 10.66  10.68  10.66  10.68  11,750 
10/28/2024 10.69  10.71  10.67  10.71  12,300 
10/25/2024 10.65  10.67  10.61  10.61  21,300 
10/24/2024 10.59  10.62  10.59  10.61  24,025 
10/23/2024 10.66  10.66  10.57  10.60  15,906 
10/22/2024 10.66  10.70  10.66  10.68  12,900 
10/21/2024 10.73  10.73  10.69  10.71  9,615 
10/18/2024 10.68  10.74  10.67  10.73  8,300 
10/17/2024 10.73  10.73  10.68  10.71  10,000 
10/16/2024 10.75  10.75  10.65  10.66  20,300 
10/15/2024 10.66  10.67  10.60  10.61  12,182 
10/11/2024 10.59  10.63  10.59  10.60  8,600 
10/10/2024 10.55  10.57  10.53  10.55  6,393 
10/09/2024 10.48  10.53  10.48  10.51  19,020 
10/08/2024 10.48  10.48  10.43  10.44  19,166 
10/07/2024 10.45  10.45  10.42  10.43  5,174 
10/04/2024 10.43  10.44  10.43  10.44  4,500 
10/03/2024 10.38  10.39  10.38  10.39  14,500 
10/02/2024 10.40  10.41  10.38  10.38  6,500 
10/01/2024 10.39  10.41  10.36  10.40  14,100 
09/30/2024 10.41  10.46  10.41  10.46  20,200 
09/27/2024 10.45  10.46  10.43  10.46  5,457 
09/26/2024 10.44  10.44  10.40  10.42  14,600 
09/25/2024 10.34  10.35  10.34  10.35  19,100 
09/24/2024 10.50  10.50  10.35  10.35  4,790 
09/23/2024 10.31  10.34  10.31  10.34  9,542 
09/20/2024 10.33  10.35  10.33  10.35  15,800 
09/19/2024 10.38  10.40  10.37  10.40  15,862 
09/18/2024 10.33  10.35  10.26  10.28  8,300 
09/17/2024 10.27  10.28  10.27  10.28  10,300 
09/16/2024 10.27  10.28  10.23  10.27  32,148 
09/13/2024 10.28  10.28  10.23  10.26  12,294 
09/12/2024 10.15  10.19  10.15  10.19  6,600 
09/11/2024 9.95  10.06  9.95  10.06  1,400 
09/10/2024 9.96  10.03  9.96  10.03  10,500 
09/09/2024 10.01  10.02  9.98  10.01  31,641 

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Fidelity Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Global's price direction in advance. Along with the technical and fundamental analysis of Fidelity Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.2194
Jensen Alpha0.0989
Total Risk Alpha0.061
Sortino Ratio0.0373
Treynor Ratio0.435
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY