FG Merger Corp Price History
FGMCDelisted Stock | USD 10.62 0.00 0.00% |
If you're considering investing in FGMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of FG Merger stands at 10.62, as last reported on the 4th of December, with the highest price reaching 10.64 and the lowest price hitting 10.62 during the day. We have found twenty-eight technical indicators for FG Merger, which you can use to evaluate the volatility of the firm. Please confirm FG Merger's Standard Deviation of 0.9141, market risk adjusted performance of (0.09), and Downside Deviation of 1.35 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
FGMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FGMC |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FGMC |
Based on monthly moving average FG Merger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FG Merger by adding FG Merger to a well-diversified portfolio.
FG Merger Stock Price History Chart
There are several ways to analyze FGMC Stock price data. The simplest method is using a basic FGMC candlestick price chart, which shows FG Merger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
FGMC Stock Price History Data
The price series of FG Merger for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.69 with a coefficient of variation of 0.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.54. The median price for the last 90 days is 10.55.Open | High | Low | Close | Volume | ||
12/04/2024 | 10.62 | 10.64 | 10.62 | 10.62 | ||
07/24/2023 | 10.62 | 10.64 | 10.62 | 10.62 | 11,447 | |
07/21/2023 | 10.62 | 10.66 | 10.62 | 10.66 | 4,271 | |
07/20/2023 | 10.62 | 10.63 | 10.62 | 10.62 | 3,510 | |
07/19/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
07/18/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 3.00 | |
07/17/2023 | 10.69 | 10.69 | 10.63 | 10.69 | 3,103 | |
07/14/2023 | 10.60 | 10.66 | 10.60 | 10.66 | 22,472 | |
07/13/2023 | 10.65 | 10.65 | 10.60 | 10.64 | 5,253 | |
07/12/2023 | 10.59 | 10.64 | 10.59 | 10.64 | 154,673 | |
07/11/2023 | 10.59 | 10.64 | 10.57 | 10.58 | 35,051 | |
07/10/2023 | 10.59 | 10.59 | 10.57 | 10.57 | 7,579 | |
07/07/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 6,000 | |
07/06/2023 | 10.59 | 10.60 | 10.58 | 10.59 | 132,900 | |
07/05/2023 | 10.59 | 10.61 | 10.58 | 10.59 | 40,300 | |
07/03/2023 | 10.59 | 10.59 | 10.58 | 10.59 | 10,355 | |
06/30/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
06/29/2023 | 10.58 | 10.60 | 10.58 | 10.59 | 42,191 | |
06/28/2023 | 10.59 | 10.60 | 10.59 | 10.60 | 7,864 | |
06/27/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 588.00 | |
06/26/2023 | 10.59 | 10.59 | 10.58 | 10.59 | 18,252 | |
06/23/2023 | 10.59 | 10.60 | 10.57 | 10.57 | 29,174 | |
06/22/2023 | 10.59 | 10.59 | 10.55 | 10.59 | 26,291 | |
06/21/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 300.00 | |
06/20/2023 | 10.55 | 10.56 | 10.55 | 10.55 | 1,200 | |
06/16/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
06/15/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 16.00 | |
06/14/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 2,391 | |
06/13/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/12/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1,100 | |
06/09/2023 | 10.57 | 10.60 | 10.55 | 10.60 | 883.00 | |
06/08/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1,600 | |
06/07/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 30,300 | |
06/06/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 18,442 | |
06/05/2023 | 10.55 | 10.55 | 10.54 | 10.55 | 3,596 | |
06/02/2023 | 10.52 | 10.53 | 10.52 | 10.53 | 509.00 | |
06/01/2023 | 10.52 | 10.52 | 10.51 | 10.51 | 1,000.00 | |
05/31/2023 | 10.52 | 10.52 | 10.51 | 10.51 | 1,100 | |
05/30/2023 | 10.52 | 10.57 | 10.51 | 10.51 | 2,991 | |
05/26/2023 | 10.55 | 10.63 | 10.50 | 10.55 | 14,376 | |
05/25/2023 | 10.65 | 10.70 | 10.52 | 10.58 | 6,671 | |
05/24/2023 | 9.96 | 10.89 | 9.60 | 10.52 | 31,200 | |
05/23/2023 | 10.49 | 10.49 | 9.95 | 10.00 | 2,719 | |
05/22/2023 | 10.99 | 11.07 | 10.48 | 10.52 | 67,157 | |
05/19/2023 | 10.50 | 10.51 | 10.49 | 10.50 | 38,007 | |
05/18/2023 | 10.60 | 11.48 | 10.49 | 10.51 | 16,878 | |
05/17/2023 | 10.49 | 10.50 | 10.49 | 10.50 | 45,531 | |
05/16/2023 | 10.48 | 10.49 | 10.48 | 10.49 | 10,049 | |
05/15/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 4,400 | |
05/12/2023 | 10.48 | 10.49 | 10.48 | 10.48 | 5,300 | |
05/11/2023 | 10.49 | 10.49 | 10.48 | 10.48 | 5,722 | |
05/10/2023 | 10.49 | 10.49 | 10.48 | 10.48 | 21,710 | |
05/09/2023 | 10.50 | 10.50 | 10.48 | 10.49 | 37,983 | |
05/08/2023 | 10.49 | 10.49 | 10.48 | 10.48 | 5,400 | |
05/05/2023 | 10.50 | 10.50 | 10.48 | 10.48 | 67,300 | |
05/04/2023 | 10.48 | 10.49 | 10.46 | 10.48 | 24,591 | |
05/03/2023 | 10.46 | 10.47 | 10.46 | 10.47 | 2,442 | |
05/02/2023 | 10.45 | 10.49 | 10.45 | 10.49 | 7,370 | |
05/01/2023 | 10.44 | 10.49 | 10.44 | 10.45 | 27,110 | |
04/28/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 2,028 | |
04/27/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 2,200 |
About FG Merger Stock history
FG Merger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FGMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FG Merger Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FG Merger stock prices may prove useful in developing a viable investing in FG Merger
FG Merger Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. FG Merger Corp. operates as a subsidiary of FG Merger Investors LLC. Fg Merger is traded on NASDAQ Exchange in the United States.
FG Merger Stock Technical Analysis
FG Merger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
FG Merger Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FG Merger's price direction in advance. Along with the technical and fundamental analysis of FGMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FGMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0267 | |||
Jensen Alpha | 0.0404 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Other Consideration for investing in FGMC Stock
If you are still planning to invest in FG Merger Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FG Merger's history and understand the potential risks before investing.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Fundamental Analysis View fundamental data based on most recent published financial statements |