FG Merger Corp Price History

FGMCDelisted Stock  USD 10.62  0.00  0.00%   
If you're considering investing in FGMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of FG Merger stands at 10.62, as last reported on the 4th of December, with the highest price reaching 10.64 and the lowest price hitting 10.62 during the day. We have found twenty-eight technical indicators for FG Merger, which you can use to evaluate the volatility of the firm. Please confirm FG Merger's Standard Deviation of 0.9141, market risk adjusted performance of (0.09), and Downside Deviation of 1.35 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
FGMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FGMC
Based on monthly moving average FG Merger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FG Merger by adding FG Merger to a well-diversified portfolio.

FG Merger Stock Price History Chart

There are several ways to analyze FGMC Stock price data. The simplest method is using a basic FGMC candlestick price chart, which shows FG Merger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

FGMC Stock Price History Data

The price series of FG Merger for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.69 with a coefficient of variation of 0.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.54. The median price for the last 90 days is 10.55.
OpenHighLowCloseVolume
12/04/2024
 10.62  10.64  10.62  10.62 
07/24/2023 10.62  10.64  10.62  10.62  11,447 
07/21/2023 10.62  10.66  10.62  10.66  4,271 
07/20/2023 10.62  10.63  10.62  10.62  3,510 
07/19/2023 10.69  10.69  10.69  10.69  1.00 
07/18/2023 10.69  10.69  10.69  10.69  3.00 
07/17/2023 10.69  10.69  10.63  10.69  3,103 
07/14/2023 10.60  10.66  10.60  10.66  22,472 
07/13/2023 10.65  10.65  10.60  10.64  5,253 
07/12/2023 10.59  10.64  10.59  10.64  154,673 
07/11/2023 10.59  10.64  10.57  10.58  35,051 
07/10/2023 10.59  10.59  10.57  10.57  7,579 
07/07/2023 10.59  10.59  10.59  10.59  6,000 
07/06/2023 10.59  10.60  10.58  10.59  132,900 
07/05/2023 10.59  10.61  10.58  10.59  40,300 
07/03/2023 10.59  10.59  10.58  10.59  10,355 
06/30/2023 10.59  10.59  10.59  10.59  1.00 
06/29/2023 10.58  10.60  10.58  10.59  42,191 
06/28/2023 10.59  10.60  10.59  10.60  7,864 
06/27/2023 10.60  10.60  10.60  10.60  588.00 
06/26/2023 10.59  10.59  10.58  10.59  18,252 
06/23/2023 10.59  10.60  10.57  10.57  29,174 
06/22/2023 10.59  10.59  10.55  10.59  26,291 
06/21/2023 10.55  10.55  10.55  10.55  300.00 
06/20/2023 10.55  10.56  10.55  10.55  1,200 
06/16/2023 10.55  10.55  10.55  10.55  1.00 
06/15/2023 10.55  10.55  10.55  10.55  16.00 
06/14/2023 10.55  10.55  10.55  10.55  2,391 
06/13/2023 10.60  10.60  10.60  10.60  1.00 
06/12/2023 10.60  10.60  10.60  10.60  1,100 
06/09/2023 10.57  10.60  10.55  10.60  883.00 
06/08/2023 10.55  10.55  10.55  10.55  1,600 
06/07/2023 10.55  10.55  10.55  10.55  30,300 
06/06/2023 10.55  10.55  10.55  10.55  18,442 
06/05/2023 10.55  10.55  10.54  10.55  3,596 
06/02/2023 10.52  10.53  10.52  10.53  509.00 
06/01/2023 10.52  10.52  10.51  10.51  1,000.00 
05/31/2023 10.52  10.52  10.51  10.51  1,100 
05/30/2023 10.52  10.57  10.51  10.51  2,991 
05/26/2023 10.55  10.63  10.50  10.55  14,376 
05/25/2023 10.65  10.70  10.52  10.58  6,671 
05/24/2023 9.96  10.89  9.60  10.52  31,200 
05/23/2023 10.49  10.49  9.95  10.00  2,719 
05/22/2023 10.99  11.07  10.48  10.52  67,157 
05/19/2023 10.50  10.51  10.49  10.50  38,007 
05/18/2023 10.60  11.48  10.49  10.51  16,878 
05/17/2023 10.49  10.50  10.49  10.50  45,531 
05/16/2023 10.48  10.49  10.48  10.49  10,049 
05/15/2023 10.48  10.48  10.48  10.48  4,400 
05/12/2023 10.48  10.49  10.48  10.48  5,300 
05/11/2023 10.49  10.49  10.48  10.48  5,722 
05/10/2023 10.49  10.49  10.48  10.48  21,710 
05/09/2023 10.50  10.50  10.48  10.49  37,983 
05/08/2023 10.49  10.49  10.48  10.48  5,400 
05/05/2023 10.50  10.50  10.48  10.48  67,300 
05/04/2023 10.48  10.49  10.46  10.48  24,591 
05/03/2023 10.46  10.47  10.46  10.47  2,442 
05/02/2023 10.45  10.49  10.45  10.49  7,370 
05/01/2023 10.44  10.49  10.44  10.45  27,110 
04/28/2023 10.44  10.44  10.44  10.44  2,028 
04/27/2023 10.45  10.45  10.45  10.45  2,200 

About FG Merger Stock history

FG Merger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FGMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FG Merger Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FG Merger stock prices may prove useful in developing a viable investing in FG Merger
FG Merger Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. FG Merger Corp. operates as a subsidiary of FG Merger Investors LLC. Fg Merger is traded on NASDAQ Exchange in the United States.

FG Merger Stock Technical Analysis

FG Merger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of FG Merger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FG Merger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

FG Merger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FG Merger's price direction in advance. Along with the technical and fundamental analysis of FGMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FGMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.

Other Consideration for investing in FGMC Stock

If you are still planning to invest in FG Merger Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FG Merger's history and understand the potential risks before investing.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Fundamental Analysis
View fundamental data based on most recent published financial statements