Freegold Ventures Limited Stock Price History
FGOVF Stock | USD 0.48 0.02 4.00% |
If you're considering investing in Freegold OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Freegold Ventures stands at 0.48, as last reported on the 28th of December, with the highest price reaching 0.52 and the lowest price hitting 0.48 during the day. Freegold Ventures secures Sharpe Ratio (or Efficiency) of -0.23, which denotes the company had a -0.23% return per unit of risk over the last 3 months. Freegold Ventures Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Freegold Ventures' Mean Deviation of 3.19, standard deviation of 3.99, and Variance of 15.94 to check the risk estimate we provide.
Freegold OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Freegold |
Sharpe Ratio = -0.2306
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FGOVF |
Estimated Market Risk
3.9 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.9 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Freegold Ventures is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freegold Ventures by adding Freegold Ventures to a well-diversified portfolio.
Freegold Ventures OTC Stock Price History Chart
There are several ways to analyze Freegold Stock price data. The simplest method is using a basic Freegold candlestick price chart, which shows Freegold Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 0.85 |
Lowest Price | December 18, 2024 | 0.44 |
Freegold Ventures December 28, 2024 OTC Stock Price Synopsis
Various analyses of Freegold Ventures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freegold OTC Stock. It can be used to describe the percentage change in the price of Freegold Ventures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freegold OTC Stock.Freegold Ventures Price Daily Balance Of Power | (0.50) | |
Freegold Ventures Accumulation Distribution | 2,554 | |
Freegold Ventures Price Rate Of Daily Change | 0.96 | |
Freegold Ventures Price Action Indicator | (0.03) |
Freegold Ventures December 28, 2024 OTC Stock Price Analysis
Freegold OTC Stock Price History Data
The price series of Freegold Ventures for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.52 with a coefficient of variation of 20.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.66. The median price for the last 90 days is 0.64. The company completed 1:4 stock split on 4th of September 2002.Open | High | Low | Close | Volume | ||
12/27/2024 | 0.49 | 0.52 | 0.48 | 0.48 | 33,200 | |
12/26/2024 | 0.45 | 0.51 | 0.45 | 0.50 | 177,400 | |
12/24/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 20,000 | |
12/23/2024 | 0.46 | 0.49 | 0.46 | 0.49 | 256,700 | |
12/20/2024 | 0.46 | 0.50 | 0.46 | 0.50 | 228,300 | |
12/19/2024 | 0.43 | 0.47 | 0.43 | 0.47 | 597,100 | |
12/18/2024 | 0.48 | 0.49 | 0.44 | 0.44 | 93,633 | |
12/17/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 22,490 | |
12/16/2024 | 0.47 | 0.50 | 0.46 | 0.49 | 86,400 | |
12/13/2024 | 0.48 | 0.49 | 0.47 | 0.47 | 169,900 | |
12/12/2024 | 0.51 | 0.54 | 0.48 | 0.48 | 369,200 | |
12/11/2024 | 0.52 | 0.54 | 0.52 | 0.53 | 55,500 | |
12/10/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 14,500 | |
12/09/2024 | 0.56 | 0.57 | 0.54 | 0.54 | 8,100 | |
12/06/2024 | 0.55 | 0.55 | 0.52 | 0.52 | 25,500 | |
12/05/2024 | 0.56 | 0.56 | 0.55 | 0.56 | 60,689 | |
12/04/2024 | 0.56 | 0.56 | 0.55 | 0.56 | 89,900 | |
12/03/2024 | 0.56 | 0.57 | 0.56 | 0.57 | 103,000 | |
12/02/2024 | 0.58 | 0.59 | 0.55 | 0.56 | 241,100 | |
11/29/2024 | 0.60 | 0.60 | 0.59 | 0.59 | 6,300 | |
11/27/2024 | 0.58 | 0.59 | 0.58 | 0.59 | 15,700 | |
11/26/2024 | 0.58 | 0.58 | 0.57 | 0.57 | 22,500 | |
11/25/2024 | 0.60 | 0.61 | 0.58 | 0.58 | 94,300 | |
11/22/2024 | 0.59 | 0.61 | 0.59 | 0.61 | 132,800 | |
11/21/2024 | 0.62 | 0.62 | 0.58 | 0.58 | 88,200 | |
11/20/2024 | 0.65 | 0.65 | 0.61 | 0.62 | 235,600 | |
11/19/2024 | 0.64 | 0.65 | 0.64 | 0.64 | 88,800 | |
11/18/2024 | 0.63 | 0.64 | 0.63 | 0.64 | 50,466 | |
11/15/2024 | 0.62 | 0.63 | 0.59 | 0.60 | 158,000 | |
11/14/2024 | 0.62 | 0.62 | 0.61 | 0.61 | 107,900 | |
11/13/2024 | 0.62 | 0.63 | 0.60 | 0.61 | 105,100 | |
11/12/2024 | 0.61 | 0.62 | 0.59 | 0.60 | 128,000 | |
11/11/2024 | 0.63 | 0.63 | 0.57 | 0.61 | 122,961 | |
11/08/2024 | 0.66 | 0.66 | 0.61 | 0.62 | 116,100 | |
11/07/2024 | 0.64 | 0.66 | 0.64 | 0.65 | 337,100 | |
11/06/2024 | 0.61 | 0.67 | 0.61 | 0.64 | 173,400 | |
11/05/2024 | 0.67 | 0.68 | 0.64 | 0.66 | 356,800 | |
11/04/2024 | 0.65 | 0.68 | 0.64 | 0.65 | 172,700 | |
11/01/2024 | 0.70 | 0.71 | 0.65 | 0.65 | 100,200 | |
10/31/2024 | 0.71 | 0.71 | 0.67 | 0.68 | 82,250 | |
10/30/2024 | 0.73 | 0.74 | 0.70 | 0.73 | 77,500 | |
10/29/2024 | 0.75 | 0.75 | 0.73 | 0.73 | 3,390 | |
10/28/2024 | 0.77 | 0.77 | 0.73 | 0.75 | 241,800 | |
10/25/2024 | 0.80 | 0.80 | 0.74 | 0.74 | 178,800 | |
10/24/2024 | 0.75 | 0.78 | 0.75 | 0.76 | 309,400 | |
10/23/2024 | 0.80 | 0.84 | 0.74 | 0.77 | 671,000 | |
10/22/2024 | 0.86 | 0.86 | 0.81 | 0.82 | 256,300 | |
10/21/2024 | 0.83 | 0.85 | 0.83 | 0.84 | 91,093 | |
10/18/2024 | 0.81 | 0.82 | 0.81 | 0.82 | 28,206 | |
10/17/2024 | 0.80 | 0.81 | 0.80 | 0.80 | 64,175 | |
10/16/2024 | 0.88 | 0.88 | 0.79 | 0.79 | 117,200 | |
10/15/2024 | 0.80 | 0.80 | 0.78 | 0.79 | 68,200 | |
10/14/2024 | 0.86 | 0.86 | 0.77 | 0.83 | 44,009 | |
10/11/2024 | 0.78 | 0.80 | 0.78 | 0.80 | 33,100 | |
10/10/2024 | 0.74 | 0.80 | 0.74 | 0.79 | 128,900 | |
10/09/2024 | 0.82 | 0.82 | 0.77 | 0.78 | 53,027 | |
10/08/2024 | 0.80 | 0.84 | 0.76 | 0.82 | 463,900 | |
10/07/2024 | 0.80 | 0.81 | 0.74 | 0.77 | 373,200 | |
10/04/2024 | 0.87 | 0.87 | 0.77 | 0.78 | 334,300 | |
10/03/2024 | 0.85 | 0.85 | 0.73 | 0.77 | 516,200 | |
10/02/2024 | 0.88 | 0.90 | 0.83 | 0.85 | 358,400 |
About Freegold Ventures OTC Stock history
Freegold Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freegold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freegold Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freegold Ventures stock prices may prove useful in developing a viable investing in Freegold Ventures
Freegold Ventures Limited, an exploration stage company, engages in the acquisition, exploration, evaluation, and development of precious and base metal properties in the United States and Canada. Freegold Ventures Limited was incorporated in 1985 and is headquartered in Vancouver, Canada. FREEGOLD VENTURES operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 4 people.
Freegold Ventures OTC Stock Technical Analysis
Freegold Ventures technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Freegold Ventures Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Freegold Ventures' price direction in advance. Along with the technical and fundamental analysis of Freegold OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freegold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.87) | |||
Total Risk Alpha | (0.97) | |||
Treynor Ratio | (1.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Freegold OTC Stock analysis
When running Freegold Ventures' price analysis, check to measure Freegold Ventures' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freegold Ventures is operating at the current time. Most of Freegold Ventures' value examination focuses on studying past and present price action to predict the probability of Freegold Ventures' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freegold Ventures' price. Additionally, you may evaluate how the addition of Freegold Ventures to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |