Freegold Ventures Limited Stock Price History

FGOVF Stock  USD 0.48  0.02  4.00%   
If you're considering investing in Freegold OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Freegold Ventures stands at 0.48, as last reported on the 28th of December, with the highest price reaching 0.52 and the lowest price hitting 0.48 during the day. Freegold Ventures secures Sharpe Ratio (or Efficiency) of -0.23, which denotes the company had a -0.23% return per unit of risk over the last 3 months. Freegold Ventures Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Freegold Ventures' Mean Deviation of 3.19, standard deviation of 3.99, and Variance of 15.94 to check the risk estimate we provide.
  
Freegold OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2306

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFGOVF

Estimated Market Risk

 3.9
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.9
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Freegold Ventures is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freegold Ventures by adding Freegold Ventures to a well-diversified portfolio.

Freegold Ventures OTC Stock Price History Chart

There are several ways to analyze Freegold Stock price data. The simplest method is using a basic Freegold candlestick price chart, which shows Freegold Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.85
Lowest PriceDecember 18, 20240.44

Freegold Ventures December 28, 2024 OTC Stock Price Synopsis

Various analyses of Freegold Ventures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freegold OTC Stock. It can be used to describe the percentage change in the price of Freegold Ventures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freegold OTC Stock.
Freegold Ventures Price Daily Balance Of Power(0.50)
Freegold Ventures Accumulation Distribution 2,554 
Freegold Ventures Price Rate Of Daily Change 0.96 
Freegold Ventures Price Action Indicator(0.03)

Freegold Ventures December 28, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Freegold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freegold Ventures intraday prices and daily technical indicators to check the level of noise trading in Freegold Stock and then apply it to test your longer-term investment strategies against Freegold.

Freegold OTC Stock Price History Data

The price series of Freegold Ventures for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.52 with a coefficient of variation of 20.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.66. The median price for the last 90 days is 0.64. The company completed 1:4 stock split on 4th of September 2002.
OpenHighLowCloseVolume
12/27/2024 0.49  0.52  0.48  0.48  33,200 
12/26/2024 0.45  0.51  0.45  0.50  177,400 
12/24/2024 0.48  0.48  0.48  0.48  20,000 
12/23/2024 0.46  0.49  0.46  0.49  256,700 
12/20/2024 0.46  0.50  0.46  0.50  228,300 
12/19/2024 0.43  0.47  0.43  0.47  597,100 
12/18/2024 0.48  0.49  0.44  0.44  93,633 
12/17/2024 0.47  0.48  0.47  0.48  22,490 
12/16/2024 0.47  0.50  0.46  0.49  86,400 
12/13/2024 0.48  0.49  0.47  0.47  169,900 
12/12/2024 0.51  0.54  0.48  0.48  369,200 
12/11/2024 0.52  0.54  0.52  0.53  55,500 
12/10/2024 0.54  0.54  0.54  0.54  14,500 
12/09/2024 0.56  0.57  0.54  0.54  8,100 
12/06/2024 0.55  0.55  0.52  0.52  25,500 
12/05/2024 0.56  0.56  0.55  0.56  60,689 
12/04/2024 0.56  0.56  0.55  0.56  89,900 
12/03/2024 0.56  0.57  0.56  0.57  103,000 
12/02/2024 0.58  0.59  0.55  0.56  241,100 
11/29/2024 0.60  0.60  0.59  0.59  6,300 
11/27/2024 0.58  0.59  0.58  0.59  15,700 
11/26/2024 0.58  0.58  0.57  0.57  22,500 
11/25/2024 0.60  0.61  0.58  0.58  94,300 
11/22/2024 0.59  0.61  0.59  0.61  132,800 
11/21/2024 0.62  0.62  0.58  0.58  88,200 
11/20/2024 0.65  0.65  0.61  0.62  235,600 
11/19/2024 0.64  0.65  0.64  0.64  88,800 
11/18/2024 0.63  0.64  0.63  0.64  50,466 
11/15/2024 0.62  0.63  0.59  0.60  158,000 
11/14/2024 0.62  0.62  0.61  0.61  107,900 
11/13/2024 0.62  0.63  0.60  0.61  105,100 
11/12/2024 0.61  0.62  0.59  0.60  128,000 
11/11/2024 0.63  0.63  0.57  0.61  122,961 
11/08/2024 0.66  0.66  0.61  0.62  116,100 
11/07/2024 0.64  0.66  0.64  0.65  337,100 
11/06/2024 0.61  0.67  0.61  0.64  173,400 
11/05/2024 0.67  0.68  0.64  0.66  356,800 
11/04/2024 0.65  0.68  0.64  0.65  172,700 
11/01/2024 0.70  0.71  0.65  0.65  100,200 
10/31/2024 0.71  0.71  0.67  0.68  82,250 
10/30/2024 0.73  0.74  0.70  0.73  77,500 
10/29/2024 0.75  0.75  0.73  0.73  3,390 
10/28/2024 0.77  0.77  0.73  0.75  241,800 
10/25/2024 0.80  0.80  0.74  0.74  178,800 
10/24/2024 0.75  0.78  0.75  0.76  309,400 
10/23/2024 0.80  0.84  0.74  0.77  671,000 
10/22/2024 0.86  0.86  0.81  0.82  256,300 
10/21/2024 0.83  0.85  0.83  0.84  91,093 
10/18/2024 0.81  0.82  0.81  0.82  28,206 
10/17/2024 0.80  0.81  0.80  0.80  64,175 
10/16/2024 0.88  0.88  0.79  0.79  117,200 
10/15/2024 0.80  0.80  0.78  0.79  68,200 
10/14/2024 0.86  0.86  0.77  0.83  44,009 
10/11/2024 0.78  0.80  0.78  0.80  33,100 
10/10/2024 0.74  0.80  0.74  0.79  128,900 
10/09/2024 0.82  0.82  0.77  0.78  53,027 
10/08/2024 0.80  0.84  0.76  0.82  463,900 
10/07/2024 0.80  0.81  0.74  0.77  373,200 
10/04/2024 0.87  0.87  0.77  0.78  334,300 
10/03/2024 0.85  0.85  0.73  0.77  516,200 
10/02/2024 0.88  0.90  0.83  0.85  358,400 

About Freegold Ventures OTC Stock history

Freegold Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freegold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freegold Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freegold Ventures stock prices may prove useful in developing a viable investing in Freegold Ventures
Freegold Ventures Limited, an exploration stage company, engages in the acquisition, exploration, evaluation, and development of precious and base metal properties in the United States and Canada. Freegold Ventures Limited was incorporated in 1985 and is headquartered in Vancouver, Canada. FREEGOLD VENTURES operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 4 people.

Freegold Ventures OTC Stock Technical Analysis

Freegold Ventures technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Freegold Ventures technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freegold Ventures trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Freegold Ventures Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freegold Ventures' price direction in advance. Along with the technical and fundamental analysis of Freegold OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freegold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Freegold OTC Stock analysis

When running Freegold Ventures' price analysis, check to measure Freegold Ventures' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freegold Ventures is operating at the current time. Most of Freegold Ventures' value examination focuses on studying past and present price action to predict the probability of Freegold Ventures' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freegold Ventures' price. Additionally, you may evaluate how the addition of Freegold Ventures to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets