Federated Mdt Mid Cap Fund Price History

FGSAX Fund  USD 63.77  0.14  0.22%   
Below is the normalized historical share price chart for Federated Mdt Mid Cap extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Mdt stands at 63.77, as last reported on the 2nd of December, with the highest price reaching 63.77 and the lowest price hitting 63.77 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. Federated Mdt appears to be very steady, given 3 months investment horizon. Federated Mdt Mid secures Sharpe Ratio (or Efficiency) of 0.39, which denotes the fund had a 0.39% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Federated Mdt Mid Cap, which you can use to evaluate the volatility of the entity. Please utilize Federated Mdt's Coefficient Of Variation of 298.02, mean deviation of 0.7016, and Downside Deviation of 0.8966 to check if our risk estimates are consistent with your expectations.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3931

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFGSAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average Federated Mdt is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Mdt by adding it to a well-diversified portfolio.

Federated Mdt Mutual Fund Price History Chart

There are several ways to analyze Federated Mdt Mid Cap Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Mdt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202464.09
Lowest PriceSeptember 6, 202449.46

Federated Mdt December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Federated Mdt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Mdt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Mdt Price Rate Of Daily Change 1.00 
Federated Mdt Price Action Indicator 0.07 

Federated Mdt December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Mdt Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Mdt intraday prices and daily technical indicators to check the level of noise trading in Federated Mdt Mid Cap Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Mdt for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 14.63 with a coefficient of variation of 7.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.05. The median price for the last 90 days is 55.67. The company completed dividends distribution on 12/05/2019.
OpenHighLowCloseVolume
12/02/2024
 63.77  63.77  63.77  63.77 
11/29/2024 63.77  63.77  63.77  63.77  1.00 
11/27/2024 63.63  63.63  63.63  63.63  1.00 
11/26/2024 64.09  64.09  64.09  64.09  1.00 
11/25/2024 63.96  63.96  63.96  63.96  1.00 
11/22/2024 63.59  63.59  63.59  63.59  1.00 
11/21/2024 62.78  62.78  62.78  62.78  1.00 
11/20/2024 61.86  61.86  61.86  61.86  1.00 
11/19/2024 61.67  61.67  61.67  61.67  1.00 
11/18/2024 60.87  60.87  60.87  60.87  1.00 
11/15/2024 60.83  60.83  60.83  60.83  1.00 
11/14/2024 61.35  61.35  61.35  61.35  1.00 
11/13/2024 62.15  62.15  62.15  62.15  1.00 
11/12/2024 62.16  62.16  62.16  62.16  1.00 
11/11/2024 62.32  62.32  62.32  62.32  1.00 
11/08/2024 61.60  61.60  61.60  61.60  1.00 
11/07/2024 60.30  60.30  60.30  60.30  1.00 
11/06/2024 59.18  59.18  59.18  59.18  1.00 
11/05/2024 57.03  57.03  57.03  57.03  1.00 
11/04/2024 55.71  55.71  55.71  55.71  1.00 
11/01/2024 55.67  55.67  55.67  55.67  1.00 
10/31/2024 55.55  55.55  55.55  55.55  1.00 
10/30/2024 55.94  55.94  55.94  55.94  1.00 
10/29/2024 56.34  56.34  56.34  56.34  1.00 
10/28/2024 56.16  56.16  56.16  56.16  1.00 
10/25/2024 55.74  55.74  55.74  55.74  1.00 
10/24/2024 55.73  55.73  55.73  55.73  1.00 
10/23/2024 55.56  55.56  55.56  55.56  1.00 
10/22/2024 55.91  55.91  55.91  55.91  1.00 
10/21/2024 56.22  56.22  56.22  56.22  1.00 
10/18/2024 56.39  56.39  56.39  56.39  1.00 
10/17/2024 56.06  56.06  56.06  56.06  1.00 
10/16/2024 56.05  56.05  56.05  56.05  1.00 
10/15/2024 55.89  55.89  55.89  55.89  1.00 
10/14/2024 56.15  56.15  56.15  56.15  1.00 
10/11/2024 55.96  55.96  55.96  55.96  1.00 
10/10/2024 55.36  55.36  55.36  55.36  1.00 
10/09/2024 55.42  55.42  55.42  55.42  1.00 
10/08/2024 54.86  54.86  54.86  54.86  1.00 
10/07/2024 54.33  54.33  54.33  54.33  1.00 
10/04/2024 54.82  54.82  54.82  54.82  1.00 
10/03/2024 54.04  54.04  54.04  54.04  1.00 
10/02/2024 54.04  54.04  54.04  54.04  1.00 
10/01/2024 53.75  53.75  53.75  53.75  1.00 
09/30/2024 54.07  54.07  54.07  54.07  1.00 
09/27/2024 53.94  53.94  53.94  53.94  1.00 
09/26/2024 53.99  53.99  53.99  53.99  1.00 
09/25/2024 53.79  53.79  53.79  53.79  1.00 
09/24/2024 53.99  53.99  53.99  53.99  1.00 
09/23/2024 53.71  53.71  53.71  53.71  1.00 
09/20/2024 53.52  53.52  53.52  53.52  1.00 
09/19/2024 53.46  53.46  53.46  53.46  1.00 
09/18/2024 52.56  52.56  52.56  52.56  1.00 
09/17/2024 52.61  52.61  52.61  52.61  1.00 
09/16/2024 52.39  52.39  52.39  52.39  1.00 
09/13/2024 51.89  51.89  51.89  51.89  1.00 
09/12/2024 51.28  51.28  51.28  51.28  1.00 
09/11/2024 50.81  50.81  50.81  50.81  1.00 
09/10/2024 50.24  50.24  50.24  50.24  1.00 
09/09/2024 50.11  50.11  50.11  50.11  1.00 
09/06/2024 49.46  49.46  49.46  49.46  1.00 

About Federated Mdt Mutual Fund history

Federated Mdt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Mdt Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Mdt stock prices may prove useful in developing a viable investing in Federated Mdt
The fund invests primarily in domestic, mid cap common stocks that offer superior growth prospects. Its manager considers mid cap companies to be those of a size similar to companies listed in the Russell Midcap Growth Index. The fund will invest its assets so that at least 80 percent of its net assets are invested in mid cap investments.

Federated Mdt Mutual Fund Technical Analysis

Federated Mdt technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Mdt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Mdt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Federated Mdt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Mdt's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Mdt financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Mdt security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum