Flughafen Zurich (Switzerland) Price History
FHZN Stock | CHF 216.80 1.60 0.73% |
If you're considering investing in Flughafen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flughafen Zurich stands at 216.80, as last reported on the 12th of December 2024, with the highest price reaching 218.60 and the lowest price hitting 216.60 during the day. At this stage we consider Flughafen Stock to be very steady. Flughafen Zurich secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Flughafen Zurich, which you can use to evaluate the volatility of the firm. Please confirm Flughafen Zurich's Mean Deviation of 0.8514, downside deviation of 0.8918, and Coefficient Of Variation of 674.62 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
Flughafen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Flughafen |
Sharpe Ratio = 0.1227
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FHZN | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Flughafen Zurich is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flughafen Zurich by adding it to a well-diversified portfolio.
Flughafen Zurich Stock Price History Chart
There are several ways to analyze Flughafen Stock price data. The simplest method is using a basic Flughafen candlestick price chart, which shows Flughafen Zurich price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 223.8 |
Lowest Price | November 7, 2024 | 197.8 |
Flughafen Zurich December 12, 2024 Stock Price Synopsis
Various analyses of Flughafen Zurich's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flughafen Stock. It can be used to describe the percentage change in the price of Flughafen Zurich from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flughafen Stock.Flughafen Zurich Price Action Indicator | (1.60) | |
Flughafen Zurich Price Daily Balance Of Power | (0.80) | |
Flughafen Zurich Price Rate Of Daily Change | 0.99 | |
Flughafen Zurich Accumulation Distribution | 678.44 |
Flughafen Zurich December 12, 2024 Stock Price Analysis
Flughafen Stock Price History Data
The price series of Flughafen Zurich for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 27.3 with a coefficient of variation of 2.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 205.44. The median price for the last 90 days is 204.4. The company completed 5:1 stock split on 6th of May 2016. Flughafen Zurich completed dividends distribution on 2019-04-29.Open | High | Low | Close | Volume | ||
12/11/2024 | 218.60 | 218.60 | 216.60 | 216.80 | 74,154 | |
12/10/2024 | 217.80 | 218.80 | 217.00 | 218.40 | 51,818 | |
12/09/2024 | 221.60 | 221.60 | 217.60 | 218.60 | 57,536 | |
12/06/2024 | 220.80 | 221.60 | 220.00 | 220.40 | 32,913 | |
12/05/2024 | 224.00 | 224.60 | 220.00 | 221.80 | 66,474 | |
12/04/2024 | 221.60 | 223.80 | 218.80 | 223.80 | 103,235 | |
12/03/2024 | 216.00 | 219.00 | 215.80 | 217.80 | 81,094 | |
12/02/2024 | 211.20 | 217.60 | 210.20 | 214.80 | 116,180 | |
11/29/2024 | 210.20 | 210.80 | 208.80 | 209.40 | 41,992 | |
11/28/2024 | 208.60 | 210.40 | 208.60 | 209.60 | 30,412 | |
11/27/2024 | 206.20 | 208.40 | 205.20 | 208.40 | 37,633 | |
11/26/2024 | 206.40 | 207.20 | 205.00 | 206.80 | 56,428 | |
11/25/2024 | 207.40 | 209.20 | 206.40 | 208.80 | 47,375 | |
11/22/2024 | 204.20 | 206.80 | 203.40 | 206.80 | 43,260 | |
11/21/2024 | 203.40 | 204.20 | 201.40 | 203.60 | 30,234 | |
11/20/2024 | 203.80 | 204.40 | 202.20 | 204.00 | 32,880 | |
11/19/2024 | 202.00 | 202.60 | 197.90 | 202.00 | 42,172 | |
11/18/2024 | 204.40 | 204.40 | 200.00 | 202.40 | 37,002 | |
11/15/2024 | 203.40 | 205.20 | 203.00 | 204.40 | 41,932 | |
11/14/2024 | 200.80 | 204.40 | 200.80 | 204.40 | 48,618 | |
11/13/2024 | 199.30 | 199.50 | 197.10 | 199.50 | 41,754 | |
11/12/2024 | 200.60 | 201.20 | 199.00 | 199.40 | 46,475 | |
11/11/2024 | 199.40 | 201.60 | 199.40 | 201.60 | 42,535 | |
11/08/2024 | 197.50 | 199.30 | 197.40 | 198.90 | 43,517 | |
11/07/2024 | 201.80 | 201.80 | 197.80 | 197.80 | 34,726 | |
11/06/2024 | 202.00 | 202.80 | 198.30 | 200.80 | 42,693 | |
11/05/2024 | 203.80 | 203.80 | 198.30 | 201.60 | 37,446 | |
11/04/2024 | 204.80 | 204.80 | 202.20 | 203.40 | 37,320 | |
11/01/2024 | 203.20 | 205.20 | 202.80 | 205.20 | 56,431 | |
10/31/2024 | 202.60 | 204.60 | 202.40 | 203.40 | 53,966 | |
10/30/2024 | 205.40 | 206.00 | 204.00 | 204.20 | 34,310 | |
10/29/2024 | 209.40 | 209.80 | 205.20 | 206.20 | 32,544 | |
10/28/2024 | 204.20 | 208.20 | 204.20 | 207.80 | 44,594 | |
10/25/2024 | 203.80 | 206.40 | 202.40 | 204.60 | 36,158 | |
10/24/2024 | 203.60 | 206.00 | 202.60 | 204.60 | 28,673 | |
10/23/2024 | 204.20 | 205.00 | 202.80 | 203.00 | 21,648 | |
10/22/2024 | 204.20 | 204.20 | 201.40 | 203.80 | 58,733 | |
10/21/2024 | 206.60 | 207.60 | 204.60 | 204.80 | 43,253 | |
10/18/2024 | 209.80 | 209.80 | 206.80 | 207.40 | 28,810 | |
10/17/2024 | 208.60 | 211.60 | 208.60 | 210.60 | 58,094 | |
10/16/2024 | 206.60 | 209.20 | 205.40 | 208.40 | 36,216 | |
10/15/2024 | 209.00 | 209.60 | 207.60 | 207.80 | 40,002 | |
10/14/2024 | 205.80 | 207.80 | 205.40 | 207.80 | 34,460 | |
10/11/2024 | 202.20 | 206.20 | 202.20 | 205.20 | 35,978 | |
10/10/2024 | 201.00 | 202.20 | 200.00 | 201.60 | 34,513 | |
10/09/2024 | 199.70 | 201.60 | 199.70 | 200.80 | 34,888 | |
10/08/2024 | 197.70 | 200.40 | 196.80 | 199.70 | 28,468 | |
10/07/2024 | 199.60 | 199.80 | 197.50 | 199.30 | 36,467 | |
10/04/2024 | 198.00 | 199.10 | 197.20 | 199.10 | 36,599 | |
10/03/2024 | 198.70 | 199.20 | 196.90 | 197.90 | 35,609 | |
10/02/2024 | 201.00 | 201.00 | 196.40 | 198.50 | 59,300 | |
10/01/2024 | 204.00 | 205.40 | 199.50 | 201.20 | 79,713 | |
09/30/2024 | 205.60 | 207.00 | 203.40 | 203.40 | 88,304 | |
09/27/2024 | 207.60 | 210.20 | 207.00 | 207.00 | 62,495 | |
09/26/2024 | 206.00 | 208.80 | 205.80 | 207.80 | 76,902 | |
09/25/2024 | 204.00 | 205.40 | 203.60 | 204.80 | 42,137 | |
09/24/2024 | 206.20 | 206.20 | 203.20 | 203.80 | 41,120 | |
09/23/2024 | 202.20 | 206.00 | 201.80 | 204.40 | 34,963 | |
09/20/2024 | 203.20 | 203.60 | 200.00 | 202.20 | 305,188 | |
09/19/2024 | 203.60 | 204.80 | 203.00 | 204.40 | 89,533 | |
09/18/2024 | 202.80 | 203.60 | 202.00 | 203.60 | 27,697 |
About Flughafen Zurich Stock history
Flughafen Zurich investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flughafen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flughafen Zurich will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flughafen Zurich stock prices may prove useful in developing a viable investing in Flughafen Zurich
Flughafen Zrich AG owns and operates the Zrich Airport in Switzerland. Further, the company develops, markets, and operates the commercial infrastructure at Zurich Airport, including retail and restaurantcatering operations at the airport, renting premises, parking services, and various commercial services. FLUGHAFEN ZUERICH operates under Airports classification in Switzerland and is traded on Switzerland Exchange. It employs 1757 people.
Flughafen Zurich Stock Technical Analysis
Flughafen Zurich technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Flughafen Zurich Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flughafen Zurich's price direction in advance. Along with the technical and fundamental analysis of Flughafen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flughafen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1101 | |||
Jensen Alpha | 0.1606 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0335 | |||
Treynor Ratio | (1.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Flughafen Stock Analysis
When running Flughafen Zurich's price analysis, check to measure Flughafen Zurich's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flughafen Zurich is operating at the current time. Most of Flughafen Zurich's value examination focuses on studying past and present price action to predict the probability of Flughafen Zurich's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flughafen Zurich's price. Additionally, you may evaluate how the addition of Flughafen Zurich to your portfolios can decrease your overall portfolio volatility.