Frontier Investment Corp Price History

Summary

FICVDelisted Stock

USD 10.50 0.00 0.00%

If you're considering investing in Frontier Stock, it is important to understand the factors that can impact its price. As of today, the current price of Frontier Investment stands at 10.50, as last reported on the 8th of December, with the highest price reaching 10.50 and the lowest price hitting 10.50 during the day. We have found twenty-four technical indicators for Frontier Investment Corp, which you can use to evaluate the volatility of the firm. Please confirm Frontier Investment's Downside Deviation of 0.828, coefficient of variation of 1558.71, and Mean Deviation of 0.2333 to check if the risk estimate we provide is consistent with the expected return of 0.0%.

Frontier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
FICV

Based on monthly moving average Frontier Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frontier Investment by adding Frontier Investment to a well-diversified portfolio.

Frontier Investment Stock Price History Chart

There are several ways to analyze Frontier Stock price data. The simplest method is using a basic Frontier candlestick price chart, which shows Frontier Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Frontier Stock Price History Data

The price series of Frontier Investment for the period between Mon, Sep 9, 2024 and Sun, Dec 8, 2024 has a statistical range of 0.49 with a coefficient of variation of 0.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.34. The median price for the last 90 days is 10.32.

	Open	High	Low	Close	Volume
12/08/2024	10.50	10.50	10.50	10.50
07/21/2023	10.50	10.50	10.50	10.50	1.00
07/20/2023	10.50	10.50	10.50	10.50	1.00
07/19/2023	10.50	10.50	10.50	10.50	100.00
07/18/2023	10.40	10.40	10.40	10.40	1.00
07/17/2023	10.40	10.40	10.40	10.40	1.00
07/14/2023	10.40	10.40	10.40	10.40	1.00
07/13/2023	10.40	10.40	10.40	10.40	602.00
07/12/2023	10.40	10.40	10.40	10.40	200.00
07/11/2023	10.78	10.78	10.46	10.46	700.00
07/10/2023	10.74	10.74	10.74	10.74	200.00
07/07/2023	10.38	10.38	10.38	10.38	1.00
07/06/2023	10.38	10.38	10.38	10.38	1.00
07/05/2023	10.38	10.38	10.38	10.38	1.00
07/03/2023	10.38	10.38	10.38	10.38	1.00
06/30/2023	10.38	10.38	10.38	10.38	80.00
06/29/2023	10.38	10.38	10.38	10.38	602.00
06/28/2023	10.32	10.32	10.32	10.32	500.00
06/27/2023	10.34	10.34	10.34	10.34	1.00
06/26/2023	10.34	10.34	10.34	10.34	69.00
06/23/2023	10.33	10.34	10.32	10.34	222,100
06/22/2023	10.34	10.37	10.34	10.36	11,893
06/21/2023	10.34	10.35	10.34	10.35	3,500
06/20/2023	10.31	10.35	10.31	10.35	31,506
06/16/2023	10.34	10.35	10.31	10.31	29,100
06/15/2023	10.33	10.33	10.33	10.33	4.00
06/14/2023	10.38	10.38	10.33	10.33	1,359
06/13/2023	10.26	10.31	10.26	10.31	1,200
06/12/2023	10.60	10.62	10.32	10.32	33,200
06/09/2023	10.33	10.77	10.32	10.32	77,954
06/08/2023	10.32	10.34	10.32	10.34	3,200
06/07/2023	10.50	10.50	10.35	10.43	1,869
06/06/2023	10.32	10.33	10.32	10.32	471,800
06/05/2023	10.34	10.34	10.31	10.32	34,300
06/02/2023	10.32	10.33	10.32	10.32	14,700
06/01/2023	10.35	10.35	10.33	10.35	5,600
05/31/2023	10.31	10.31	10.31	10.31	1.00
05/30/2023	10.31	10.31	10.31	10.31	4,368
05/26/2023	10.31	10.31	10.31	10.31	6,855
05/25/2023	10.31	10.31	10.31	10.31	2,200
05/24/2023	10.31	10.33	10.31	10.32	800.00
05/23/2023	10.31	10.32	10.31	10.32	36,768
05/22/2023	10.31	10.31	10.31	10.31	1.00
05/19/2023	10.31	10.31	10.31	10.31	3.00
05/18/2023	10.30	10.31	10.29	10.31	4,400
05/17/2023	10.29	10.29	10.29	10.29	28,004
05/16/2023	10.29	10.29	10.29	10.29	59,831
05/15/2023	10.30	10.30	10.29	10.29	12,648
05/12/2023	10.30	10.30	10.29	10.30	6,796
05/11/2023	10.30	10.30	10.30	10.30	904.00
05/10/2023	10.29	10.29	10.29	10.29	234.00
05/09/2023	10.39	10.39	10.29	10.29	8,469
05/08/2023	10.27	10.27	10.27	10.27	6,600
05/05/2023	10.27	10.27	10.27	10.27	20,100
05/04/2023	10.27	10.27	10.27	10.27	5,000
05/03/2023	10.27	10.27	10.27	10.27	37,900
05/02/2023	10.27	10.27	10.27	10.27	17,200
05/01/2023	10.27	10.27	10.27	10.27	5,300
04/28/2023	10.26	10.27	10.26	10.27	5,201
04/27/2023	10.26	10.26	10.26	10.26	8,500
04/26/2023	10.26	10.26	10.25	10.25	15,400

About Frontier Investment Stock history

Frontier Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frontier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frontier Investment Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frontier Investment stock prices may prove useful in developing a viable investing in Frontier Investment

Frontier Investment Corp does not have significant operations. Frontier Investment Corp was incorporated in 2021 and is based in Wilmington, Delaware. Frontier Investment is traded on NASDAQ Exchange in the United States.

Frontier Investment Stock Technical Analysis

Frontier Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Frontier Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Frontier Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

Equity Valuation

Check real value of public entities based on technical and fundamental data

All Next

Launch Module

Frontier Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Frontier Investment's price direction in advance. Along with the technical and fundamental analysis of Frontier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frontier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0451
	Jensen Alpha	0.0255
	Total Risk Alpha	(0.08)
	Sortino Ratio	(0.12)
	Treynor Ratio	1.35

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.

You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Other Consideration for investing in Frontier Stock

If you are still planning to invest in Frontier Investment Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Frontier Investment's history and understand the potential risks before investing.

	Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges
	Insider Screener Find insiders across different sectors to evaluate their impact on performance
	Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities
	Volatility Analysis Get historical volatility and risk analysis based on latest market data
	Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
	Equity Valuation Check real value of public entities based on technical and fundamental data
	Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios
	Portfolio Anywhere Track or share privately all of your investments from the convenience of any device
	USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Frontier Investment Corp Price History

Sharpe Ratio = 0.0

Frontier Investment Stock Price History Chart

Frontier Stock Price History Data

About Frontier Investment Stock history

Frontier Investment Stock Technical Analysis

Did you try this?

Run Equity Valuation Now

Equity Valuation

Frontier Investment Technical and Predictive Indicators

Other Consideration for investing in Frontier Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY