Fidelity Small Cap Fund Price History
| FID661 Fund | 4.06 0.02 0.50% |
Below is the normalized historical share price chart for Fidelity Small Cap extending back to June 29, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Small stands at 4.06, as last reported on the 2nd of December, with the highest price reaching 4.06 and the lowest price hitting 4.06 during the day.
If you're considering investing in Fidelity Fund, it is important to understand the factors that can impact its price. At this point, Fidelity Small is very steady. Fidelity Small Cap secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Small Cap, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Small's Mean Deviation of 0.2866, coefficient of variation of 641.83, and Downside Deviation of 0.3575 to check if the risk estimate we provide is consistent with the expected return of 0.0563%.
Fidelity Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.1636
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | FID661 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Fidelity Small is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Small by adding it to a well-diversified portfolio.
Fidelity Small Fund Price History Chart
There are several ways to analyze Fidelity Small Cap Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 4.06 |
| Lowest Price | September 6, 2024 | 3.91 |
Fidelity Small December 2, 2024 Fund Price Synopsis
Various analyses of Fidelity Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Fund. It can be used to describe the percentage change in the price of Fidelity Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Fund.| Fidelity Small Price Rate Of Daily Change | 1.00 | |
| Fidelity Small Price Action Indicator | 0.01 |
Fidelity Small December 2, 2024 Fund Price Analysis
Fidelity Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/02/2024 | 4.06 | 4.06 | 4.06 | 4.06 | ||
| 11/28/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 11/27/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 11/26/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
| 11/25/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
| 11/22/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
| 11/21/2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 | |
| 11/20/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
| 11/19/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
| 11/18/2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 | |
| 11/15/2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 | |
| 11/14/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
| 11/13/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
| 11/12/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
| 11/11/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 11/08/2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 | |
| 11/07/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
| 11/06/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
| 11/05/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/04/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
| 11/01/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
| 10/31/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
| 10/30/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 10/29/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 10/28/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 10/25/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
| 10/24/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 10/23/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 10/22/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 10/21/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
| 10/18/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
| 10/17/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 10/16/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
| 10/15/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
| 10/11/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 10/10/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
| 10/09/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
| 10/08/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 10/07/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
| 10/04/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
| 10/03/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
| 10/02/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
| 10/01/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
| 09/30/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
| 09/27/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
| 09/26/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
| 09/25/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 09/24/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
| 09/23/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
| 09/20/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
| 09/19/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 09/18/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
| 09/17/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 09/16/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 09/13/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
| 09/12/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
| 09/11/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 09/10/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
| 09/09/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
| 09/06/2024 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
| 09/05/2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 |
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Fidelity Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Small's price direction in advance. Along with the technical and fundamental analysis of Fidelity Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.107 | |||
| Jensen Alpha | 0.0275 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.23) | |||
| Treynor Ratio | 0.3438 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |