First Ic Stock Price History
FIEB Stock | USD 8.90 0.00 0.00% |
If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First IC stands at 8.90, as last reported on the 2nd of December, with the highest price reaching 8.90 and the lowest price hitting 8.90 during the day. First IC secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12% return per unit of risk over the last 3 months. First IC exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First IC's Mean Deviation of 0.0332, variance of 0.0187, and Standard Deviation of 0.1368 to check the risk estimate we provide.
First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = -0.124
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FIEB |
Estimated Market Risk
0.14 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First IC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First IC by adding First IC to a well-diversified portfolio.
First IC Pink Sheet Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First IC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 9.0 |
Lowest Price | November 18, 2024 | 8.9 |
First IC December 2, 2024 Pink Sheet Price Synopsis
Various analyses of First IC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Pink Sheet. It can be used to describe the percentage change in the price of First IC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Pink Sheet.First IC Price Rate Of Daily Change | 1.00 |
First IC December 2, 2024 Pink Sheet Price Analysis
First Pink Sheet Price History Data
The price series of First IC for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.1 with a coefficient of variation of 0.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.98. The median price for the last 90 days is 9.0. The company completed 110:100 stock split on 18th of February 2022. First IC completed dividends distribution on 2023-02-10.Open | High | Low | Close | Volume | ||
12/02/2024 | 8.90 | 8.90 | 8.90 | 8.90 | ||
11/29/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/28/2024 | 9.00 | 9.00 | 8.90 | 8.90 | 987.00 | |
11/27/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/26/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 266.00 | |
11/25/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/22/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/21/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/20/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/19/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/18/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 133.00 | |
11/15/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/14/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/13/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/12/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/11/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/08/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/07/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/06/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/05/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/04/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/01/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/31/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/30/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/29/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/28/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/25/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/24/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/23/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/22/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/21/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/18/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/17/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/16/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/15/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/14/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/11/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/10/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/09/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/08/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/07/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/04/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/03/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/02/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/01/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/30/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/27/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/26/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/25/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/24/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/23/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/20/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 987.00 | |
09/19/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/18/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/17/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/16/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/13/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/12/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/11/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/10/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/09/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 |
About First IC Pink Sheet history
First IC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First IC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First IC stock prices may prove useful in developing a viable investing in First IC
First IC Corporation operates as the bank holding company for First IC Bank that provides retail and commercial banking services for consumers and small-to medium-size businesses. The company was founded in 2000 and is headquartered in Doraville, Georgia. First Ic operates under BanksRegional classification in the United States and is traded on OTC Exchange.
First IC Pink Sheet Technical Analysis
First IC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
First IC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First IC's price direction in advance. Along with the technical and fundamental analysis of First Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (1.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for First Pink Sheet analysis
When running First IC's price analysis, check to measure First IC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First IC is operating at the current time. Most of First IC's value examination focuses on studying past and present price action to predict the probability of First IC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First IC's price. Additionally, you may evaluate how the addition of First IC to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |