Ci Investment Grade Etf Price History

FIG Etf  CAD 9.53  0.01  0.10%   
Below is the normalized historical share price chart for CI Investment Grade extending back to October 23, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Investment stands at 9.53, as last reported on the 3rd of December, with the highest price reaching 9.53 and the lowest price hitting 9.48 during the day.
3 y Volatility
6.71
200 Day MA
9.3235
1 y Volatility
4.65
50 Day MA
9.4404
Inception Date
2009-10-23
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FIG Etf, it is important to understand the factors that can impact its price. As of now, FIG Etf is very steady. CI Investment Grade retains Efficiency (Sharpe Ratio) of 0.0937, which signifies that the etf had a 0.0937% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for CI Investment, which you can use to evaluate the volatility of the entity. Please confirm CI Investment's Coefficient Of Variation of 992.65, market risk adjusted performance of 2.21, and Standard Deviation of 0.3242 to double-check if the risk estimate we provide is consistent with the expected return of 0.0303%.
  
FIG Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0937

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFIG

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average CI Investment is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Investment by adding it to a well-diversified portfolio.

CI Investment Etf Price History Chart

There are several ways to analyze CI Investment Grade Etf price data. The simplest method is using a basic FIG candlestick price chart, which shows CI Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20249.54
Lowest PriceOctober 9, 20249.34

CI Investment December 3, 2024 Etf Price Synopsis

Various analyses of CI Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIG Etf. It can be used to describe the percentage change in the price of CI Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIG Etf.
CI Investment Price Action Indicator 0.02 
CI Investment Price Rate Of Daily Change 1.00 
CI Investment Price Daily Balance Of Power(0.20)

CI Investment December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI Investment Grade Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI Investment intraday prices and daily technical indicators to check the level of noise trading in CI Investment Grade Etf and then apply it to test your longer-term investment strategies against FIG.

FIG Etf Price History Data

The price series of CI Investment for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.4. The median price for the last 90 days is 9.4. The company completed dividends distribution on August 23, 2019.
OpenHighLowCloseVolume
12/03/2024
 9.48  9.53  9.48  9.53 
12/02/2024 9.48  9.53  9.48  9.53  5,422 
11/29/2024 9.49  9.54  9.49  9.54  7,200 
11/28/2024 9.48  9.49  9.44  9.45  17,605 
11/27/2024 9.47  9.47  9.44  9.44  10,795 
11/26/2024 9.43  9.43  9.43  9.43  10,400 
11/25/2024 9.39  9.41  9.39  9.41  6,603 
11/22/2024 9.34  9.34  9.34  9.34  2,500 
11/21/2024 9.36  9.36  9.33  9.34  2,100 
11/20/2024 9.35  9.37  9.35  9.37  8,300 
11/19/2024 9.36  9.36  9.36  9.36  3,400 
11/18/2024 9.38  9.39  9.38  9.39  8,700 
11/15/2024 9.39  9.42  9.39  9.42  5,800 
11/14/2024 9.39  9.40  9.39  9.39  2,800 
11/13/2024 9.39  9.41  9.36  9.36  7,500 
11/12/2024 9.42  9.42  9.38  9.38  1,500 
11/11/2024 9.44  9.44  9.43  9.43  7,300 
11/08/2024 9.43  9.43  9.43  9.43  1.00 
11/07/2024 9.40  9.40  9.40  9.40  2,000 
11/06/2024 9.37  9.37  9.37  9.37  200.00 
11/05/2024 9.37  9.42  9.36  9.42  71,200 
11/04/2024 9.36  9.36  9.36  9.36  1.00 
11/01/2024 9.36  9.36  9.36  9.36  100.00 
10/31/2024 9.38  9.39  9.38  9.39  9,000 
10/30/2024 9.40  9.40  9.40  9.40  600.00 
10/29/2024 9.34  9.34  9.34  9.34  900.00 
10/28/2024 9.36  9.36  9.35  9.35  1,700 
10/25/2024 9.40  9.40  9.37  9.37  2,000 
10/24/2024 9.34  9.37  9.34  9.37  8,200 
10/23/2024 9.39  9.39  9.35  9.35  6,500 
10/22/2024 9.37  9.37  9.37  9.37  200.00 
10/21/2024 9.38  9.40  9.38  9.38  7,300 
10/18/2024 9.43  9.43  9.41  9.43  3,300 
10/17/2024 9.39  9.40  9.39  9.39  1,700 
10/16/2024 9.42  9.42  9.42  9.42  3,100 
10/15/2024 9.39  9.40  9.39  9.40  19,200 
10/11/2024 9.32  9.37  9.32  9.37  4,500 
10/10/2024 9.38  9.38  9.36  9.36  1,000.00 
10/09/2024 9.34  9.34  9.34  9.34  5,900 
10/08/2024 9.33  9.37  9.33  9.37  5,600 
10/07/2024 9.33  9.36  9.33  9.36  2,000 
10/04/2024 9.37  9.37  9.34  9.35  7,000 
10/03/2024 9.40  9.40  9.40  9.40  200.00 
10/02/2024 9.44  9.45  9.44  9.45  3,400 
10/01/2024 9.50  9.50  9.46  9.46  900.00 
09/30/2024 9.46  9.46  9.46  9.46  1,600 
09/27/2024 9.43  9.49  9.43  9.49  1,000.00 
09/26/2024 9.44  9.45  9.43  9.45  4,500 
09/25/2024 9.43  9.43  9.43  9.43  600.00 
09/24/2024 9.46  9.47  9.45  9.47  3,900 
09/23/2024 9.45  9.47  9.45  9.47  10,800 
09/20/2024 9.45  9.46  9.45  9.46  3,900 
09/19/2024 9.43  9.43  9.43  9.43  200.00 
09/18/2024 9.45  9.45  9.45  9.45  1,900 
09/17/2024 9.45  9.48  9.45  9.45  12,600 
09/16/2024 9.44  9.48  9.44  9.48  4,400 
09/13/2024 9.45  9.46  9.44  9.46  2,300 
09/12/2024 9.44  9.44  9.44  9.44  1,000.00 
09/11/2024 9.45  9.45  9.43  9.43  4,100 
09/10/2024 9.44  9.45  9.44  9.45  1,600 
09/09/2024 9.40  9.43  9.40  9.43  100.00 

About CI Investment Etf history

CI Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Investment Grade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Investment stock prices may prove useful in developing a viable investing in CI Investment
The First Asset ETF39S investment objective are to provide Unithoders with monthy cash distributions and to maximize total returns for Unitholders consisting primarily of monthly distributions, while reducing risk and preserving capital. First Asset is traded on Toronto Stock Exchange in Canada.

CI Investment Etf Technical Analysis

CI Investment technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CI Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

CI Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI Investment's price direction in advance. Along with the technical and fundamental analysis of FIG Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FIG Etf

CI Investment financial ratios help investors to determine whether FIG Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FIG with respect to the benefits of owning CI Investment security.