Ci Investment Grade Etf Price History
FIG Etf | CAD 9.53 0.01 0.10% |
Below is the normalized historical share price chart for CI Investment Grade extending back to October 23, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Investment stands at 9.53, as last reported on the 3rd of December, with the highest price reaching 9.53 and the lowest price hitting 9.48 during the day.
If you're considering investing in FIG Etf, it is important to understand the factors that can impact its price. As of now, FIG Etf is very steady. CI Investment Grade retains Efficiency (Sharpe Ratio) of 0.0937, which signifies that the etf had a 0.0937% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for CI Investment, which you can use to evaluate the volatility of the entity. Please confirm CI Investment's Coefficient Of Variation of 992.65, market risk adjusted performance of 2.21, and Standard Deviation of 0.3242 to double-check if the risk estimate we provide is consistent with the expected return of 0.0303%.
FIG Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 6.71 | 200 Day MA 9.3235 | 1 y Volatility 4.65 | 50 Day MA 9.4404 | Inception Date 2009-10-23 |
FIG |
Sharpe Ratio = 0.0937
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FIG |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average CI Investment is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Investment by adding it to a well-diversified portfolio.
CI Investment Etf Price History Chart
There are several ways to analyze CI Investment Grade Etf price data. The simplest method is using a basic FIG candlestick price chart, which shows CI Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 9.54 |
Lowest Price | October 9, 2024 | 9.34 |
CI Investment December 3, 2024 Etf Price Synopsis
Various analyses of CI Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIG Etf. It can be used to describe the percentage change in the price of CI Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIG Etf.CI Investment Price Action Indicator | 0.02 | |
CI Investment Price Rate Of Daily Change | 1.00 | |
CI Investment Price Daily Balance Of Power | (0.20) |
CI Investment December 3, 2024 Etf Price Analysis
FIG Etf Price History Data
The price series of CI Investment for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.4. The median price for the last 90 days is 9.4. The company completed dividends distribution on August 23, 2019.Open | High | Low | Close | Volume | ||
12/03/2024 | 9.48 | 9.53 | 9.48 | 9.53 | ||
12/02/2024 | 9.48 | 9.53 | 9.48 | 9.53 | 5,422 | |
11/29/2024 | 9.49 | 9.54 | 9.49 | 9.54 | 7,200 | |
11/28/2024 | 9.48 | 9.49 | 9.44 | 9.45 | 17,605 | |
11/27/2024 | 9.47 | 9.47 | 9.44 | 9.44 | 10,795 | |
11/26/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 10,400 | |
11/25/2024 | 9.39 | 9.41 | 9.39 | 9.41 | 6,603 | |
11/22/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 2,500 | |
11/21/2024 | 9.36 | 9.36 | 9.33 | 9.34 | 2,100 | |
11/20/2024 | 9.35 | 9.37 | 9.35 | 9.37 | 8,300 | |
11/19/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 3,400 | |
11/18/2024 | 9.38 | 9.39 | 9.38 | 9.39 | 8,700 | |
11/15/2024 | 9.39 | 9.42 | 9.39 | 9.42 | 5,800 | |
11/14/2024 | 9.39 | 9.40 | 9.39 | 9.39 | 2,800 | |
11/13/2024 | 9.39 | 9.41 | 9.36 | 9.36 | 7,500 | |
11/12/2024 | 9.42 | 9.42 | 9.38 | 9.38 | 1,500 | |
11/11/2024 | 9.44 | 9.44 | 9.43 | 9.43 | 7,300 | |
11/08/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
11/07/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 2,000 | |
11/06/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 200.00 | |
11/05/2024 | 9.37 | 9.42 | 9.36 | 9.42 | 71,200 | |
11/04/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
11/01/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 100.00 | |
10/31/2024 | 9.38 | 9.39 | 9.38 | 9.39 | 9,000 | |
10/30/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 600.00 | |
10/29/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 900.00 | |
10/28/2024 | 9.36 | 9.36 | 9.35 | 9.35 | 1,700 | |
10/25/2024 | 9.40 | 9.40 | 9.37 | 9.37 | 2,000 | |
10/24/2024 | 9.34 | 9.37 | 9.34 | 9.37 | 8,200 | |
10/23/2024 | 9.39 | 9.39 | 9.35 | 9.35 | 6,500 | |
10/22/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 200.00 | |
10/21/2024 | 9.38 | 9.40 | 9.38 | 9.38 | 7,300 | |
10/18/2024 | 9.43 | 9.43 | 9.41 | 9.43 | 3,300 | |
10/17/2024 | 9.39 | 9.40 | 9.39 | 9.39 | 1,700 | |
10/16/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 3,100 | |
10/15/2024 | 9.39 | 9.40 | 9.39 | 9.40 | 19,200 | |
10/11/2024 | 9.32 | 9.37 | 9.32 | 9.37 | 4,500 | |
10/10/2024 | 9.38 | 9.38 | 9.36 | 9.36 | 1,000.00 | |
10/09/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 5,900 | |
10/08/2024 | 9.33 | 9.37 | 9.33 | 9.37 | 5,600 | |
10/07/2024 | 9.33 | 9.36 | 9.33 | 9.36 | 2,000 | |
10/04/2024 | 9.37 | 9.37 | 9.34 | 9.35 | 7,000 | |
10/03/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 200.00 | |
10/02/2024 | 9.44 | 9.45 | 9.44 | 9.45 | 3,400 | |
10/01/2024 | 9.50 | 9.50 | 9.46 | 9.46 | 900.00 | |
09/30/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1,600 | |
09/27/2024 | 9.43 | 9.49 | 9.43 | 9.49 | 1,000.00 | |
09/26/2024 | 9.44 | 9.45 | 9.43 | 9.45 | 4,500 | |
09/25/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 600.00 | |
09/24/2024 | 9.46 | 9.47 | 9.45 | 9.47 | 3,900 | |
09/23/2024 | 9.45 | 9.47 | 9.45 | 9.47 | 10,800 | |
09/20/2024 | 9.45 | 9.46 | 9.45 | 9.46 | 3,900 | |
09/19/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 200.00 | |
09/18/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1,900 | |
09/17/2024 | 9.45 | 9.48 | 9.45 | 9.45 | 12,600 | |
09/16/2024 | 9.44 | 9.48 | 9.44 | 9.48 | 4,400 | |
09/13/2024 | 9.45 | 9.46 | 9.44 | 9.46 | 2,300 | |
09/12/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1,000.00 | |
09/11/2024 | 9.45 | 9.45 | 9.43 | 9.43 | 4,100 | |
09/10/2024 | 9.44 | 9.45 | 9.44 | 9.45 | 1,600 | |
09/09/2024 | 9.40 | 9.43 | 9.40 | 9.43 | 100.00 |
About CI Investment Etf history
CI Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Investment Grade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Investment stock prices may prove useful in developing a viable investing in CI Investment
The First Asset ETF39S investment objective are to provide Unithoders with monthy cash distributions and to maximize total returns for Unitholders consisting primarily of monthly distributions, while reducing risk and preserving capital. First Asset is traded on Toronto Stock Exchange in Canada.
CI Investment Etf Technical Analysis
CI Investment technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
CI Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI Investment's price direction in advance. Along with the technical and fundamental analysis of FIG Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0634 | |||
Jensen Alpha | 0.0215 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.27) | |||
Treynor Ratio | 2.2 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FIG Etf
CI Investment financial ratios help investors to determine whether FIG Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FIG with respect to the benefits of owning CI Investment security.