Fundo De (Brazil) Price History

FIGS11 Fund  BRL 46.96  0.56  1.21%   
If you're considering investing in Fundo Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fundo De stands at 46.96, as last reported on the 13th of December 2024, with the highest price reaching 47.00 and the lowest price hitting 45.99 during the day. Fundo de Investimento secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the fund had a -0.19% return per unit of risk over the last 3 months. Fundo de Investimento exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fundo De's Variance of 0.5735, standard deviation of 0.7573, and Mean Deviation of 0.5628 to check the risk estimate we provide.
  
Fundo Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1904

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFIGS11

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fundo De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fundo De by adding Fundo De to a well-diversified portfolio.

Fundo De Fund Price History Chart

There are several ways to analyze Fundo de Investimento Fund price data. The simplest method is using a basic Fundo candlestick price chart, which shows Fundo De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202451.7
Lowest PriceDecember 11, 202446.4

Fundo De December 13, 2024 Fund Price Synopsis

Various analyses of Fundo De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fundo Fund. It can be used to describe the percentage change in the price of Fundo De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fundo Fund.
Fundo De Price Action Indicator 0.75 
Fundo De Accumulation Distribution 57.76 
Fundo De Price Daily Balance Of Power 0.55 
Fundo De Price Rate Of Daily Change 1.01 
Fundo De Market Facilitation Index 0.0004 

Fundo De December 13, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fundo de Investimento Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fundo De intraday prices and daily technical indicators to check the level of noise trading in Fundo de Investimento Fund and then apply it to test your longer-term investment strategies against Fundo.

Fundo Fund Price History Data

The price series of Fundo De for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 5.3 with a coefficient of variation of 2.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.81. The median price for the last 90 days is 50.08. The company completed dividends distribution on 2017-12-01.
OpenHighLowCloseVolume
12/12/2024 46.30  47.00  45.99  46.96  2,688 
12/11/2024 46.50  47.32  42.51  46.40  6,801 
12/10/2024 47.10  47.39  45.50  46.97  2,664 
12/09/2024 47.51  47.52  46.03  47.09  1,022 
12/06/2024 47.00  47.55  46.50  47.51  4,172 
12/05/2024 48.15  48.15  46.38  47.49  5,865 
12/04/2024 49.29  49.29  47.00  48.16  1,868 
12/03/2024 48.29  48.88  47.12  48.88  851.00 
12/02/2024 49.29  49.29  46.80  48.39  5,192 
11/29/2024 49.03  49.03  48.10  48.80  2,452 
11/28/2024 48.07  48.97  48.07  48.59  1,440 
11/27/2024 48.94  49.20  48.09  48.59  1,632 
11/26/2024 49.54  49.56  48.38  48.42  3,773 
11/25/2024 49.49  49.65  48.84  49.54  1,339 
11/22/2024 48.55  49.49  48.03  49.49  3,400 
11/21/2024 49.04  49.07  48.32  48.55  1,834 
11/19/2024 48.47  48.80  47.65  48.56  3,297 
11/18/2024 48.89  48.97  47.68  48.52  5,966 
11/14/2024 47.91  49.03  46.95  48.89  4,368 
11/13/2024 49.41  49.41  48.07  49.05  1,440 
11/12/2024 49.32  49.50  49.02  49.43  706.00 
11/11/2024 49.07  49.42  49.06  49.32  1,644 
11/08/2024 49.75  49.75  49.09  49.48  2,245 
11/07/2024 49.09  49.63  47.75  49.48  3,063 
11/06/2024 49.32  49.75  47.58  49.33  2,979 
11/05/2024 49.53  49.56  49.31  49.53  326.00 
11/04/2024 48.98  49.56  48.98  49.31  2,476 
11/01/2024 50.16  50.64  49.33  49.33  2,380 
10/31/2024 49.82  50.34  49.82  50.17  2,517 
10/30/2024 50.02  50.03  49.35  49.91  931.00 
10/29/2024 50.11  50.11  49.42  49.93  982.00 
10/28/2024 49.19  50.09  49.18  50.08  929.00 
10/25/2024 49.17  50.17  49.17  50.13  934.00 
10/24/2024 49.24  50.20  49.09  50.20  2,273 
10/23/2024 50.36  50.36  49.43  49.58  4,449 
10/22/2024 50.41  50.68  49.43  50.10  1,855 
10/21/2024 50.30  51.19  50.20  50.24  2,466 
10/18/2024 51.08  51.08  50.14  50.30  610.00 
10/17/2024 51.11  51.72  50.12  50.60  1,755 
10/16/2024 51.55  51.73  50.64  51.11  1,163 
10/15/2024 50.15  51.76  50.15  51.22  730.00 
10/14/2024 50.25  50.71  49.76  50.69  2,578 
10/11/2024 50.13  50.27  49.93  50.25  1,015 
10/10/2024 50.05  50.62  49.68  50.37  3,068 
10/09/2024 50.03  50.32  49.63  49.99  4,211 
10/08/2024 50.11  50.37  49.78  50.03  1,780 
10/07/2024 50.90  51.00  50.37  50.62  5,842 
10/04/2024 51.06  51.59  50.91  50.91  1,791 
10/03/2024 51.35  51.79  51.05  51.06  1,036 
10/02/2024 51.06  53.03  51.05  51.06  1,366 
10/01/2024 51.27  51.60  49.60  51.10  4,055 
09/30/2024 51.68  51.92  51.55  51.70  2,255 
09/27/2024 50.88  51.20  50.81  51.11  624.00 
09/26/2024 51.00  51.00  49.71  50.82  1,872 
09/25/2024 51.49  51.50  50.69  51.00  1,883 
09/24/2024 50.88  51.49  50.69  51.37  4,774 
09/23/2024 51.09  51.19  50.87  51.05  1,418 
09/20/2024 51.65  51.66  50.69  51.10  2,210 
09/19/2024 51.65  51.77  50.69  51.08  1,984 
09/18/2024 51.25  51.36  50.86  51.34  969.00 
09/17/2024 51.52  51.52  50.72  51.25  2,068 

About Fundo De Fund history

Fundo De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fundo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fundo de Investimento will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fundo De stock prices may prove useful in developing a viable investing in Fundo De

Fundo De Fund Technical Analysis

Fundo De technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fundo De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fundo De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Fundo De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fundo De's price direction in advance. Along with the technical and fundamental analysis of Fundo Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fundo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fundo Fund

Fundo De financial ratios help investors to determine whether Fundo Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fundo with respect to the benefits of owning Fundo De security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets