Fine Organic (India) Price History

FINEORG Stock   5,198  17.30  0.33%   
Below is the normalized historical share price chart for Fine Organic Industries extending back to July 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fine Organic stands at 5,198, as last reported on the 2nd of December, with the highest price reaching 5,339 and the lowest price hitting 5,165 during the day.
200 Day MA
4.8 K
50 Day MA
K
Beta
0.056
 
Covid
If you're considering investing in Fine Stock, it is important to understand the factors that can impact its price. Fine Organic Industries secures Sharpe Ratio (or Efficiency) of -0.0166, which denotes the company had a -0.0166% return per unit of risk over the last 3 months. Fine Organic Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fine Organic's Standard Deviation of 2.24, variance of 5.04, and Mean Deviation of 1.57 to check the risk estimate we provide.
  
At this time, Fine Organic's Total Stockholder Equity is most likely to increase significantly in the upcoming years. The Fine Organic's current Liabilities And Stockholders Equity is estimated to increase to about 22.1 B, while Common Stock Shares Outstanding is projected to decrease to roughly 33.3 M. . Fine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFINEORG

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fine Organic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fine Organic by adding Fine Organic to a well-diversified portfolio.
Price Book
7.5178
Enterprise Value Ebitda
23.4121
Price Sales
7.2942
Shares Float
7.7 M
Wall Street Target Price
5.2 K

Fine Organic Stock Price History Chart

There are several ways to analyze Fine Stock price data. The simplest method is using a basic Fine candlestick price chart, which shows Fine Organic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20245423.7
Lowest PriceOctober 25, 20244624.65

Fine Organic December 2, 2024 Stock Price Synopsis

Various analyses of Fine Organic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fine Stock. It can be used to describe the percentage change in the price of Fine Organic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fine Stock.
Fine Organic Price Rate Of Daily Change 1.00 
Fine Organic Price Daily Balance Of Power 0.10 
Fine Organic Price Action Indicator(45.63)

Fine Organic December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fine Organic intraday prices and daily technical indicators to check the level of noise trading in Fine Stock and then apply it to test your longer-term investment strategies against Fine.

Fine Stock Price History Data

The price series of Fine Organic for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 896.9 with a coefficient of variation of 4.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5105.72. The median price for the last 90 days is 5154.0. The company completed dividends distribution on 2024-08-13.
OpenHighLowCloseVolume
12/02/2024
 5,220  5,339  5,165  5,198 
11/29/2024 5,220  5,339  5,165  5,198  41,674 
11/28/2024 5,200  5,249  5,110  5,181  12,904 
11/27/2024 5,094  5,198  5,061  5,162  11,298 
11/26/2024 5,224  5,224  5,050  5,092  12,145 
11/25/2024 5,176  5,276  5,113  5,194  45,145 
11/22/2024 4,698  5,234  4,698  5,145  117,972 
11/21/2024 4,741  4,752  4,663  4,693  15,149 
11/20/2024 4,738  4,738  4,738  4,738  1.00 
11/19/2024 4,746  4,839  4,726  4,738  13,713 
11/18/2024 4,766  4,773  4,664  4,729  13,004 
11/14/2024 4,705  4,836  4,677  4,766  14,893 
11/13/2024 4,870  4,870  4,697  4,711  21,363 
11/12/2024 5,014  5,050  4,839  4,870  12,272 
11/11/2024 5,016  5,249  4,941  5,029  82,479 
11/08/2024 5,178  5,178  4,956  5,000  26,179 
11/07/2024 5,100  5,249  5,070  5,139  50,470 
11/06/2024 4,976  5,110  4,890  5,099  20,817 
11/05/2024 5,099  5,131  4,903  4,976  35,904 
11/04/2024 4,854  5,217  4,839  5,133  259,664 
11/01/2024 4,854  4,875  4,757  4,854  3,251 
10/31/2024 4,760  4,888  4,720  4,864  11,183 
10/30/2024 4,800  4,879  4,691  4,769  17,314 
10/29/2024 4,707  4,723  4,569  4,651  14,305 
10/28/2024 4,581  4,748  4,567  4,684  16,228 
10/25/2024 4,761  4,762  4,606  4,625  36,154 
10/24/2024 4,862  4,887  4,711  4,737  14,557 
10/23/2024 4,860  4,950  4,710  4,834  26,929 
10/22/2024 4,870  5,000  4,842  4,891  29,906 
10/21/2024 5,075  5,085  4,900  4,919  18,706 
10/18/2024 5,050  5,125  5,001  5,055  16,072 
10/17/2024 5,232  5,260  5,090  5,111  10,381 
10/16/2024 5,270  5,295  5,156  5,213  18,455 
10/15/2024 5,062  5,350  5,056  5,325  77,744 
10/14/2024 5,089  5,097  5,019  5,052  9,997 
10/11/2024 5,105  5,145  5,064  5,080  9,791 
10/10/2024 5,185  5,195  5,104  5,142  10,211 
10/09/2024 5,066  5,192  5,046  5,163  14,385 
10/08/2024 5,000  5,055  4,953  5,016  14,145 
10/07/2024 5,153  5,176  4,984  5,018  37,905 
10/04/2024 5,107  5,182  5,028  5,142  21,443 
10/03/2024 5,223  5,331  5,120  5,154  26,205 
10/01/2024 5,231  5,359  5,216  5,335  22,080 
09/30/2024 5,310  5,335  5,210  5,244  17,439 
09/27/2024 5,267  5,350  5,230  5,285  15,919 
09/26/2024 5,229  5,315  5,220  5,267  10,719 
09/25/2024 5,290  5,295  5,224  5,276  11,238 
09/24/2024 5,325  5,366  5,262  5,281  14,373 
09/23/2024 5,310  5,345  5,255  5,304  15,689 
09/20/2024 5,373  5,385  5,269  5,292  18,393 
09/19/2024 5,455  5,482  5,198  5,348  53,545 
09/18/2024 5,202  5,668  5,202  5,408  237,592 
09/17/2024 5,219  5,245  5,182  5,200  23,966 
09/16/2024 5,300  5,318  5,211  5,219  13,208 
09/13/2024 5,350  5,350  5,270  5,300  10,411 
09/12/2024 5,336  5,346  5,255  5,278  10,989 
09/11/2024 5,399  5,399  5,273  5,295  14,722 
09/10/2024 5,342  5,425  5,305  5,384  19,524 
09/09/2024 5,451  5,515  5,301  5,335  18,015 
09/06/2024 5,345  5,526  5,329  5,424  63,728 
09/05/2024 5,352  5,395  5,320  5,345  11,047 

About Fine Organic Stock history

Fine Organic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fine Organic Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fine Organic stock prices may prove useful in developing a viable investing in Fine Organic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.3 M33.3 M
Net Income Applicable To Common Shares7.1 B7.5 B

Fine Organic Quarterly Net Working Capital

14.98 Billion

Fine Organic Stock Technical Analysis

Fine Organic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fine Organic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fine Organic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Fine Organic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fine Organic's price direction in advance. Along with the technical and fundamental analysis of Fine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fine Stock analysis

When running Fine Organic's price analysis, check to measure Fine Organic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fine Organic is operating at the current time. Most of Fine Organic's value examination focuses on studying past and present price action to predict the probability of Fine Organic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fine Organic's price. Additionally, you may evaluate how the addition of Fine Organic to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Transaction History
View history of all your transactions and understand their impact on performance