Fine Organic (India) Price History
FINEORG Stock | 5,198 17.30 0.33% |
Below is the normalized historical share price chart for Fine Organic Industries extending back to July 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fine Organic stands at 5,198, as last reported on the 2nd of December, with the highest price reaching 5,339 and the lowest price hitting 5,165 during the day.
If you're considering investing in Fine Stock, it is important to understand the factors that can impact its price. Fine Organic Industries secures Sharpe Ratio (or Efficiency) of -0.0166, which denotes the company had a -0.0166% return per unit of risk over the last 3 months. Fine Organic Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fine Organic's Standard Deviation of 2.24, variance of 5.04, and Mean Deviation of 1.57 to check the risk estimate we provide.
At this time, Fine Organic's Total Stockholder Equity is most likely to increase significantly in the upcoming years. The Fine Organic's current Liabilities And Stockholders Equity is estimated to increase to about 22.1 B, while Common Stock Shares Outstanding is projected to decrease to roughly 33.3 M. . Fine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.8 K | 50 Day MA 5 K | Beta 0.056 |
Fine |
Sharpe Ratio = -0.0166
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FINEORG |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fine Organic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fine Organic by adding Fine Organic to a well-diversified portfolio.
Price Book 7.5178 | Enterprise Value Ebitda 23.4121 | Price Sales 7.2942 | Shares Float 7.7 M | Wall Street Target Price 5.2 K |
Fine Organic Stock Price History Chart
There are several ways to analyze Fine Stock price data. The simplest method is using a basic Fine candlestick price chart, which shows Fine Organic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 5423.7 |
Lowest Price | October 25, 2024 | 4624.65 |
Fine Organic December 2, 2024 Stock Price Synopsis
Various analyses of Fine Organic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fine Stock. It can be used to describe the percentage change in the price of Fine Organic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fine Stock.Fine Organic Price Rate Of Daily Change | 1.00 | |
Fine Organic Price Daily Balance Of Power | 0.10 | |
Fine Organic Price Action Indicator | (45.63) |
Fine Organic December 2, 2024 Stock Price Analysis
Fine Stock Price History Data
The price series of Fine Organic for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 896.9 with a coefficient of variation of 4.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5105.72. The median price for the last 90 days is 5154.0. The company completed dividends distribution on 2024-08-13.Open | High | Low | Close | Volume | ||
12/02/2024 | 5,220 | 5,339 | 5,165 | 5,198 | ||
11/29/2024 | 5,220 | 5,339 | 5,165 | 5,198 | 41,674 | |
11/28/2024 | 5,200 | 5,249 | 5,110 | 5,181 | 12,904 | |
11/27/2024 | 5,094 | 5,198 | 5,061 | 5,162 | 11,298 | |
11/26/2024 | 5,224 | 5,224 | 5,050 | 5,092 | 12,145 | |
11/25/2024 | 5,176 | 5,276 | 5,113 | 5,194 | 45,145 | |
11/22/2024 | 4,698 | 5,234 | 4,698 | 5,145 | 117,972 | |
11/21/2024 | 4,741 | 4,752 | 4,663 | 4,693 | 15,149 | |
11/20/2024 | 4,738 | 4,738 | 4,738 | 4,738 | 1.00 | |
11/19/2024 | 4,746 | 4,839 | 4,726 | 4,738 | 13,713 | |
11/18/2024 | 4,766 | 4,773 | 4,664 | 4,729 | 13,004 | |
11/14/2024 | 4,705 | 4,836 | 4,677 | 4,766 | 14,893 | |
11/13/2024 | 4,870 | 4,870 | 4,697 | 4,711 | 21,363 | |
11/12/2024 | 5,014 | 5,050 | 4,839 | 4,870 | 12,272 | |
11/11/2024 | 5,016 | 5,249 | 4,941 | 5,029 | 82,479 | |
11/08/2024 | 5,178 | 5,178 | 4,956 | 5,000 | 26,179 | |
11/07/2024 | 5,100 | 5,249 | 5,070 | 5,139 | 50,470 | |
11/06/2024 | 4,976 | 5,110 | 4,890 | 5,099 | 20,817 | |
11/05/2024 | 5,099 | 5,131 | 4,903 | 4,976 | 35,904 | |
11/04/2024 | 4,854 | 5,217 | 4,839 | 5,133 | 259,664 | |
11/01/2024 | 4,854 | 4,875 | 4,757 | 4,854 | 3,251 | |
10/31/2024 | 4,760 | 4,888 | 4,720 | 4,864 | 11,183 | |
10/30/2024 | 4,800 | 4,879 | 4,691 | 4,769 | 17,314 | |
10/29/2024 | 4,707 | 4,723 | 4,569 | 4,651 | 14,305 | |
10/28/2024 | 4,581 | 4,748 | 4,567 | 4,684 | 16,228 | |
10/25/2024 | 4,761 | 4,762 | 4,606 | 4,625 | 36,154 | |
10/24/2024 | 4,862 | 4,887 | 4,711 | 4,737 | 14,557 | |
10/23/2024 | 4,860 | 4,950 | 4,710 | 4,834 | 26,929 | |
10/22/2024 | 4,870 | 5,000 | 4,842 | 4,891 | 29,906 | |
10/21/2024 | 5,075 | 5,085 | 4,900 | 4,919 | 18,706 | |
10/18/2024 | 5,050 | 5,125 | 5,001 | 5,055 | 16,072 | |
10/17/2024 | 5,232 | 5,260 | 5,090 | 5,111 | 10,381 | |
10/16/2024 | 5,270 | 5,295 | 5,156 | 5,213 | 18,455 | |
10/15/2024 | 5,062 | 5,350 | 5,056 | 5,325 | 77,744 | |
10/14/2024 | 5,089 | 5,097 | 5,019 | 5,052 | 9,997 | |
10/11/2024 | 5,105 | 5,145 | 5,064 | 5,080 | 9,791 | |
10/10/2024 | 5,185 | 5,195 | 5,104 | 5,142 | 10,211 | |
10/09/2024 | 5,066 | 5,192 | 5,046 | 5,163 | 14,385 | |
10/08/2024 | 5,000 | 5,055 | 4,953 | 5,016 | 14,145 | |
10/07/2024 | 5,153 | 5,176 | 4,984 | 5,018 | 37,905 | |
10/04/2024 | 5,107 | 5,182 | 5,028 | 5,142 | 21,443 | |
10/03/2024 | 5,223 | 5,331 | 5,120 | 5,154 | 26,205 | |
10/01/2024 | 5,231 | 5,359 | 5,216 | 5,335 | 22,080 | |
09/30/2024 | 5,310 | 5,335 | 5,210 | 5,244 | 17,439 | |
09/27/2024 | 5,267 | 5,350 | 5,230 | 5,285 | 15,919 | |
09/26/2024 | 5,229 | 5,315 | 5,220 | 5,267 | 10,719 | |
09/25/2024 | 5,290 | 5,295 | 5,224 | 5,276 | 11,238 | |
09/24/2024 | 5,325 | 5,366 | 5,262 | 5,281 | 14,373 | |
09/23/2024 | 5,310 | 5,345 | 5,255 | 5,304 | 15,689 | |
09/20/2024 | 5,373 | 5,385 | 5,269 | 5,292 | 18,393 | |
09/19/2024 | 5,455 | 5,482 | 5,198 | 5,348 | 53,545 | |
09/18/2024 | 5,202 | 5,668 | 5,202 | 5,408 | 237,592 | |
09/17/2024 | 5,219 | 5,245 | 5,182 | 5,200 | 23,966 | |
09/16/2024 | 5,300 | 5,318 | 5,211 | 5,219 | 13,208 | |
09/13/2024 | 5,350 | 5,350 | 5,270 | 5,300 | 10,411 | |
09/12/2024 | 5,336 | 5,346 | 5,255 | 5,278 | 10,989 | |
09/11/2024 | 5,399 | 5,399 | 5,273 | 5,295 | 14,722 | |
09/10/2024 | 5,342 | 5,425 | 5,305 | 5,384 | 19,524 | |
09/09/2024 | 5,451 | 5,515 | 5,301 | 5,335 | 18,015 | |
09/06/2024 | 5,345 | 5,526 | 5,329 | 5,424 | 63,728 | |
09/05/2024 | 5,352 | 5,395 | 5,320 | 5,345 | 11,047 |
About Fine Organic Stock history
Fine Organic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fine Organic Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fine Organic stock prices may prove useful in developing a viable investing in Fine Organic
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 35.3 M | 33.3 M | |
Net Income Applicable To Common Shares | 7.1 B | 7.5 B |
Fine Organic Quarterly Net Working Capital |
|
Fine Organic Stock Technical Analysis
Fine Organic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Fine Organic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fine Organic's price direction in advance. Along with the technical and fundamental analysis of Fine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fine Stock analysis
When running Fine Organic's price analysis, check to measure Fine Organic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fine Organic is operating at the current time. Most of Fine Organic's value examination focuses on studying past and present price action to predict the probability of Fine Organic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fine Organic's price. Additionally, you may evaluate how the addition of Fine Organic to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Transaction History View history of all your transactions and understand their impact on performance |