Fiserv (Mexico) Price History
FISV Stock | MXN 4,095 5.00 0.12% |
If you're considering investing in Fiserv Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fiserv stands at 4,095, as last reported on the 24th of December, with the highest price reaching 4,095 and the lowest price hitting 4,095 during the day. Fiserv appears to be very steady, given 3 months investment horizon. Fiserv Inc secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Fiserv Inc, which you can use to evaluate the volatility of the firm. Please utilize Fiserv's Mean Deviation of 0.8597, variance of 3.86, and Standard Deviation of 1.96 to check if our risk estimates are consistent with your expectations.
Fiserv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fiserv |
Sharpe Ratio = 0.1505
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FISV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Fiserv is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiserv by adding it to a well-diversified portfolio.
Fiserv Stock Price History Chart
There are several ways to analyze Fiserv Stock price data. The simplest method is using a basic Fiserv candlestick price chart, which shows Fiserv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 4562.07 |
Lowest Price | September 25, 2024 | 3446.2 |
Fiserv December 24, 2024 Stock Price Synopsis
Various analyses of Fiserv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fiserv Stock. It can be used to describe the percentage change in the price of Fiserv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fiserv Stock.Fiserv Price Rate Of Daily Change | 1.00 | |
Fiserv Price Action Indicator | 2.50 |
Fiserv December 24, 2024 Stock Price Analysis
Fiserv Stock Price History Data
The price series of Fiserv for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 1220.2 with a coefficient of variation of 10.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3978.06. The median price for the last 90 days is 4031.79. The company completed 2:1 stock split on 20th of March 2018.Open | High | Low | Close | Volume | ||
12/24/2024 | 4,095 | 4,095 | 4,095 | 4,095 | ||
12/20/2024 | 4,095 | 4,095 | 4,095 | 4,095 | 1.00 | |
12/19/2024 | 4,095 | 4,095 | 4,095 | 4,095 | 1.00 | |
12/18/2024 | 4,095 | 4,095 | 4,095 | 4,095 | 1.00 | |
12/17/2024 | 4,095 | 4,095 | 4,095 | 4,095 | 3,054 | |
12/16/2024 | 4,090 | 4,090 | 4,090 | 4,090 | 65.00 | |
12/13/2024 | 4,110 | 4,110 | 4,110 | 4,110 | 207.00 | |
12/11/2024 | 4,100 | 4,100 | 4,100 | 4,100 | 1.00 | |
12/10/2024 | 4,100 | 4,100 | 4,100 | 4,100 | 1.00 | |
12/09/2024 | 4,098 | 4,111 | 4,098 | 4,100 | 1,761 | |
12/06/2024 | 4,460 | 4,460 | 4,460 | 4,460 | 1.00 | |
12/05/2024 | 4,460 | 4,460 | 4,460 | 4,460 | 1.00 | |
12/04/2024 | 4,460 | 4,460 | 4,460 | 4,460 | 1.00 | |
12/03/2024 | 4,465 | 4,465 | 4,374 | 4,460 | 300.00 | |
12/02/2024 | 4,525 | 4,525 | 4,465 | 4,465 | 2,805 | |
11/29/2024 | 4,562 | 4,562 | 4,562 | 4,562 | 1.00 | |
11/28/2024 | 4,562 | 4,562 | 4,562 | 4,562 | 1.00 | |
11/27/2024 | 4,607 | 4,607 | 4,562 | 4,562 | 9,805 | |
11/26/2024 | 4,460 | 4,460 | 4,460 | 4,460 | 1.00 | |
11/25/2024 | 4,460 | 4,460 | 4,460 | 4,460 | 1.00 | |
11/22/2024 | 4,460 | 4,460 | 4,460 | 4,460 | 1.00 | |
11/21/2024 | 4,460 | 4,460 | 4,460 | 4,460 | 1,600 | |
11/20/2024 | 4,409 | 4,409 | 4,409 | 4,409 | 1.00 | |
11/19/2024 | 4,409 | 4,409 | 4,409 | 4,409 | 1.00 | |
11/15/2024 | 4,409 | 4,409 | 4,409 | 4,409 | 1.00 | |
11/14/2024 | 4,409 | 4,409 | 4,409 | 4,409 | 1.00 | |
11/13/2024 | 4,409 | 4,409 | 4,409 | 4,409 | 138.00 | |
11/12/2024 | 4,262 | 4,262 | 4,262 | 4,262 | 1.00 | |
11/11/2024 | 4,262 | 4,262 | 4,262 | 4,262 | 1.00 | |
11/08/2024 | 4,262 | 4,262 | 4,262 | 4,262 | 255.00 | |
11/07/2024 | 4,235 | 4,235 | 4,235 | 4,235 | 1.00 | |
11/06/2024 | 4,245 | 4,245 | 4,235 | 4,235 | 211.00 | |
11/05/2024 | 4,032 | 4,032 | 4,032 | 4,032 | 1.00 | |
11/04/2024 | 4,032 | 4,032 | 4,032 | 4,032 | 500.00 | |
11/01/2024 | 4,036 | 4,036 | 4,036 | 4,036 | 800.00 | |
10/31/2024 | 4,025 | 4,025 | 4,025 | 4,025 | 1.00 | |
10/30/2024 | 4,025 | 4,025 | 4,025 | 4,025 | 1,338 | |
10/29/2024 | 4,000 | 4,000 | 4,000 | 4,000 | 1.00 | |
10/28/2024 | 4,000 | 4,000 | 4,000 | 4,000 | 1.00 | |
10/25/2024 | 4,000 | 4,000 | 4,000 | 4,000 | 1.00 | |
10/24/2024 | 4,000 | 4,000 | 4,000 | 4,000 | 1.00 | |
10/23/2024 | 4,000 | 4,000 | 4,000 | 4,000 | 32.00 | |
10/22/2024 | 3,945 | 3,945 | 3,945 | 3,945 | 25.00 | |
10/21/2024 | 3,945 | 3,945 | 3,945 | 3,945 | 1.00 | |
10/18/2024 | 3,945 | 3,945 | 3,945 | 3,945 | 338.00 | |
10/17/2024 | 3,937 | 3,937 | 3,937 | 3,937 | 1.00 | |
10/16/2024 | 3,937 | 3,937 | 3,937 | 3,937 | 2,570 | |
10/15/2024 | 3,829 | 3,829 | 3,829 | 3,829 | 650.00 | |
10/14/2024 | 3,446 | 3,446 | 3,446 | 3,446 | 1.00 | |
10/11/2024 | 3,446 | 3,446 | 3,446 | 3,446 | 1.00 | |
10/10/2024 | 3,446 | 3,446 | 3,446 | 3,446 | 1.00 | |
10/09/2024 | 3,446 | 3,446 | 3,446 | 3,446 | 1.00 | |
10/08/2024 | 3,446 | 3,446 | 3,446 | 3,446 | 1.00 | |
10/07/2024 | 3,446 | 3,446 | 3,446 | 3,446 | 1.00 | |
10/04/2024 | 3,446 | 3,446 | 3,446 | 3,446 | 1.00 | |
10/03/2024 | 3,446 | 3,446 | 3,446 | 3,446 | 1.00 | |
10/02/2024 | 3,446 | 3,446 | 3,446 | 3,446 | 1.00 | |
09/30/2024 | 3,446 | 3,446 | 3,446 | 3,446 | 1.00 | |
09/27/2024 | 3,446 | 3,446 | 3,446 | 3,446 | 1.00 | |
09/26/2024 | 3,446 | 3,446 | 3,446 | 3,446 | 1.00 | |
09/25/2024 | 3,446 | 3,446 | 3,446 | 3,446 | 206.00 |
About Fiserv Stock history
Fiserv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiserv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiserv Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiserv stock prices may prove useful in developing a viable investing in Fiserv
Fiserv, Inc., together with its subsidiaries, provides payment and financial services technology worldwide. The company was incorporated in 1984 and is headquartered in Brookfield, Wisconsin. FISERV INC operates under Information Technology Services classification in Mexico and is traded on Mexico Stock Exchange. It employs 44000 people.
Fiserv Stock Technical Analysis
Fiserv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Fiserv Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fiserv's price direction in advance. Along with the technical and fundamental analysis of Fiserv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiserv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1379 | |||
Jensen Alpha | 0.3137 | |||
Total Risk Alpha | 0.2596 | |||
Treynor Ratio | 2.25 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fiserv Stock Analysis
When running Fiserv's price analysis, check to measure Fiserv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fiserv is operating at the current time. Most of Fiserv's value examination focuses on studying past and present price action to predict the probability of Fiserv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fiserv's price. Additionally, you may evaluate how the addition of Fiserv to your portfolios can decrease your overall portfolio volatility.