Fit Hon Teng Stock Price History

FITGF Stock  USD 0.39  0.01  2.63%   
If you're considering investing in FIT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of FIT Hon stands at 0.39, as last reported on the 18th of December 2024, with the highest price reaching 0.39 and the lowest price hitting 0.39 during the day. FIT Hon is out of control given 3 months investment horizon. FIT Hon Teng secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of volatility over the last 3 months. We were able to analyze and collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use FIT Hon Market Risk Adjusted Performance of 0.5331, mean deviation of 5.14, and Downside Deviation of 8.64 to evaluate company specific risk that cannot be diversified away.
  
FIT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1216

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFITGF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.35
  actual daily
74
74% of assets are less volatile

Expected Return

 1.02
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average FIT Hon is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIT Hon by adding it to a well-diversified portfolio.

FIT Hon Pink Sheet Price History Chart

There are several ways to analyze FIT Stock price data. The simplest method is using a basic FIT candlestick price chart, which shows FIT Hon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20240.43
Lowest PriceOctober 3, 20240.26

FIT Hon December 18, 2024 Pink Sheet Price Synopsis

Various analyses of FIT Hon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIT Pink Sheet. It can be used to describe the percentage change in the price of FIT Hon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIT Pink Sheet.
FIT Hon Price Rate Of Daily Change 1.03 
FIT Hon Price Action Indicator 0.01 

FIT Hon December 18, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in FIT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FIT Hon intraday prices and daily technical indicators to check the level of noise trading in FIT Stock and then apply it to test your longer-term investment strategies against FIT.

FIT Pink Sheet Price History Data

The price series of FIT Hon for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.2 with a coefficient of variation of 15.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.36. The median price for the last 90 days is 0.36.
OpenHighLowCloseVolume
12/18/2024
 0.39  0.39  0.39  0.39 
12/17/2024 0.37  0.39  0.37  0.39  2,100 
12/16/2024 0.39  0.39  0.39  0.39  1,000.00 
12/13/2024 0.38  0.38  0.38  0.38  1,000.00 
12/12/2024 0.42  0.42  0.42  0.42  520.00 
12/11/2024 0.43  0.43  0.43  0.43  1.00 
12/10/2024 0.43  0.43  0.43  0.43  1.00 
12/09/2024 0.42  0.44  0.42  0.43  8,810 
12/06/2024 0.40  0.40  0.40  0.40  1,000.00 
12/05/2024 0.41  0.41  0.41  0.41  1.00 
12/04/2024 0.41  0.41  0.41  0.41  3,685 
12/03/2024 0.42  0.42  0.42  0.42  5,000 
12/02/2024 0.44  0.44  0.43  0.43  1,550 
11/29/2024 0.40  0.40  0.40  0.40  1.00 
11/28/2024 0.42  0.42  0.40  0.40  53,696 
11/27/2024 0.40  0.40  0.40  0.40  1.00 
11/26/2024 0.40  0.40  0.40  0.40  2,625 
11/25/2024 0.42  0.42  0.42  0.42  1,000.00 
11/22/2024 0.42  0.42  0.42  0.42  5,300 
11/21/2024 0.42  0.42  0.42  0.42  1.00 
11/20/2024 0.41  0.42  0.41  0.42  68,357 
11/19/2024 0.35  0.35  0.35  0.35  1.00 
11/18/2024 0.40  0.40  0.35  0.35  6,200 
11/15/2024 0.41  0.41  0.41  0.41  1.00 
11/14/2024 0.33  0.41  0.33  0.41  2,099 
11/13/2024 0.38  0.41  0.38  0.41  10,315 
11/12/2024 0.32  0.32  0.32  0.32  507.00 
11/11/2024 0.34  0.34  0.34  0.34  1.00 
11/08/2024 0.32  0.34  0.32  0.34  10,089 
11/07/2024 0.32  0.32  0.32  0.32  1.00 
11/06/2024 0.32  0.32  0.32  0.32  1.00 
11/05/2024 0.32  0.32  0.32  0.32  1.00 
11/04/2024 0.32  0.32  0.32  0.32  1.00 
11/01/2024 0.32  0.32  0.32  0.32  10,000 
10/31/2024 0.30  0.32  0.30  0.32  2,501 
10/30/2024 0.36  0.36  0.36  0.36  1.00 
10/29/2024 0.36  0.36  0.36  0.36  1.00 
10/28/2024 0.36  0.36  0.36  0.36  12,500 
10/25/2024 0.36  0.36  0.36  0.36  1.00 
10/24/2024 0.36  0.36  0.36  0.36  1,000.00 
10/23/2024 0.39  0.39  0.39  0.39  1.00 
10/22/2024 0.41  0.41  0.36  0.39  27,001 
10/21/2024 0.39  0.39  0.39  0.39  1.00 
10/18/2024 0.38  0.39  0.38  0.39  1,300 
10/17/2024 0.35  0.35  0.35  0.35  1.00 
10/16/2024 0.31  0.37  0.31  0.35  12,434 
10/15/2024 0.33  0.33  0.33  0.33  3,550 
10/14/2024 0.36  0.36  0.36  0.36  1,000.00 
10/11/2024 0.41  0.41  0.37  0.39  10,800 
10/10/2024 0.36  0.39  0.36  0.39  14,000 
10/09/2024 0.35  0.35  0.35  0.35  1.00 
10/08/2024 0.38  0.39  0.32  0.35  2,887 
10/07/2024 0.36  0.38  0.36  0.38  5,050 
10/04/2024 0.33  0.37  0.33  0.35  10,205 
10/03/2024 0.26  0.26  0.26  0.26  25,000 
10/02/2024 0.31  0.31  0.31  0.31  1.00 
10/01/2024 0.31  0.31  0.31  0.31  500.00 
09/30/2024 0.33  0.33  0.33  0.33  2,500 
09/27/2024 0.33  0.33  0.33  0.33  150.00 
09/26/2024 0.29  0.29  0.29  0.29  2,714 
09/25/2024 0.28  0.28  0.28  0.28  1.00 

About FIT Hon Pink Sheet history

FIT Hon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIT Hon Teng will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FIT Hon stock prices may prove useful in developing a viable investing in FIT Hon
FIT Hon Teng Limited engages in the design, development, production, and sale of interconnect solutions and related products in Taiwan, Peoples Republic of China, the United States, Hong Kong, Malaysia, Singapore, and internationally. Foxconn FIT Hon Teng Limited is a subsidiary of Foxconn Limited. Foxconn Interconnect operates under Electronic Components classification in the United States and is traded on OTC Exchange. It employs 52988 people.

FIT Hon Pink Sheet Technical Analysis

FIT Hon technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of FIT Hon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FIT Hon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

FIT Hon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FIT Hon's price direction in advance. Along with the technical and fundamental analysis of FIT Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FIT Pink Sheet analysis

When running FIT Hon's price analysis, check to measure FIT Hon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FIT Hon is operating at the current time. Most of FIT Hon's value examination focuses on studying past and present price action to predict the probability of FIT Hon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FIT Hon's price. Additionally, you may evaluate how the addition of FIT Hon to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Commodity Directory
Find actively traded commodities issued by global exchanges