Koios Beverage Corp Stock Price History

FITSF Stock  USD 0.01  0.00  0.00%   
If you're considering investing in Koios Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Koios Beverage stands at 0.01, as last reported on the 3rd of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Koios Beverage Corp has Sharpe Ratio of -0.0616, which conveys that the firm had a -0.0616% return per unit of risk over the last 3 months. Koios Beverage exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Koios Beverage's Risk Adjusted Performance of (0.05), standard deviation of 19.38, and Mean Deviation of 8.37 to check out the risk estimate we provide.
  
Koios Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0616

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFITSF

Estimated Market Risk

 19.23
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Koios Beverage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koios Beverage by adding Koios Beverage to a well-diversified portfolio.

Koios Beverage Pink Sheet Price History Chart

There are several ways to analyze Koios Stock price data. The simplest method is using a basic Koios candlestick price chart, which shows Koios Beverage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20240.3
Lowest PriceNovember 20, 20240.014

Koios Beverage December 3, 2024 Pink Sheet Price Synopsis

Various analyses of Koios Beverage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koios Pink Sheet. It can be used to describe the percentage change in the price of Koios Beverage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koios Pink Sheet.
Koios Beverage Price Rate Of Daily Change 1.00 

Koios Beverage December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Koios Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Koios Beverage intraday prices and daily technical indicators to check the level of noise trading in Koios Stock and then apply it to test your longer-term investment strategies against Koios.

Koios Pink Sheet Price History Data

The price series of Koios Beverage for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.29 with a coefficient of variation of 57.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.15. The company completed 1:10 stock split on 18th of October 2021.
OpenHighLowCloseVolume
12/03/2024
 0.01  0.01  0.01  0.01 
12/02/2024 0.01  0.01  0.01  0.01  2.00 
11/29/2024 0.01  0.01  0.01  0.01  2,638 
11/28/2024 0.01  0.01  0.01  0.01  9,000 
11/27/2024 0.01  0.01  0.01  0.01  1.00 
11/26/2024 0.01  0.01  0.01  0.01  1.00 
11/25/2024 0.01  0.01  0.01  0.01  1.00 
11/22/2024 0.01  0.01  0.01  0.01  1.00 
11/21/2024 0.01  0.01  0.01  0.01  1.00 
11/20/2024 0.01  0.01  0.01  0.01  1,356 
11/19/2024 0.02  0.02  0.02  0.02  1.00 
11/18/2024 0.02  0.02  0.02  0.02  14.00 
11/15/2024 0.02  0.02  0.02  0.02  661.00 
11/14/2024 0.02  0.02  0.02  0.02  1.00 
11/13/2024 0.02  0.02  0.02  0.02  1.00 
11/12/2024 0.02  0.02  0.02  0.02  1.00 
11/11/2024 0.02  0.02  0.02  0.02  1.00 
11/08/2024 0.02  0.02  0.02  0.02  99.00 
11/07/2024 0.02  0.02  0.02  0.02  1,503 
11/06/2024 0.13  0.13  0.13  0.13  1.00 
11/05/2024 0.13  0.13  0.13  0.13  1.00 
11/04/2024 0.13  0.13  0.13  0.13  1.00 
11/01/2024 0.13  0.13  0.13  0.13  1.00 
10/31/2024 0.13  0.13  0.13  0.13  1.00 
10/30/2024 0.13  0.13  0.13  0.13  1.00 
10/29/2024 0.13  0.13  0.13  0.13  1.00 
10/28/2024 0.13  0.13  0.13  0.13  5.00 
10/25/2024 0.13  0.13  0.13  0.13  1,292 
10/24/2024 0.18  0.18  0.18  0.18  1.00 
10/23/2024 0.18  0.18  0.18  0.18  1.00 
10/22/2024 0.18  0.18  0.18  0.18  1.00 
10/21/2024 0.18  0.18  0.18  0.18  1.00 
10/18/2024 0.18  0.18  0.18  0.18  1.00 
10/17/2024 0.18  0.18  0.18  0.18  1.00 
10/16/2024 0.18  0.18  0.18  0.18  1.00 
10/15/2024 0.18  0.18  0.18  0.18  1.00 
10/14/2024 0.18  0.18  0.18  0.18  1.00 
10/11/2024 0.18  0.18  0.18  0.18  1.00 
10/10/2024 0.18  0.18  0.18  0.18  1.00 
10/09/2024 0.18  0.18  0.18  0.18  1.00 
10/08/2024 0.18  0.18  0.18  0.18  1.00 
10/07/2024 0.18  0.18  0.18  0.18  1.00 
10/04/2024 0.22  0.22  0.18  0.18  840.00 
10/03/2024 0.18  0.18  0.18  0.18  1.00 
10/02/2024 0.18  0.18  0.18  0.18  260.00 
10/01/2024 0.25  0.25  0.25  0.25  1.00 
09/30/2024 0.25  0.25  0.25  0.25  1.00 
09/27/2024 0.25  0.25  0.25  0.25  503.00 
09/26/2024 0.18  0.18  0.18  0.18  173.00 
09/25/2024 0.17  0.17  0.17  0.17  162.00 
09/24/2024 0.25  0.25  0.25  0.25  18,571 
09/23/2024 0.30  0.30  0.30  0.30  21,117 
09/20/2024 0.15  0.15  0.15  0.15  228.00 
09/19/2024 0.19  0.19  0.19  0.19  1.00 
09/18/2024 0.19  0.30  0.19  0.19  3,000 
09/17/2024 0.14  0.16  0.11  0.16  83,263 
09/16/2024 0.16  0.16  0.16  0.16  1.00 
09/13/2024 0.16  0.16  0.16  0.16  173.00 
09/12/2024 0.13  0.13  0.13  0.13  1.00 
09/11/2024 0.13  0.13  0.13  0.13  1.00 
09/10/2024 0.13  0.13  0.13  0.13  1.00 

About Koios Beverage Pink Sheet history

Koios Beverage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koios Beverage Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koios Beverage stock prices may prove useful in developing a viable investing in Koios Beverage
Koios Beverage Corp., together with its subsidiaries, produces, markets, and sells functional beverages in the United States. The company was formerly known as Super Nova Petroleum Corp. and changed its name to Koios Beverage Corp. in April 2018. Koios Beverage is traded on OTC Exchange in the United States.

Koios Beverage Pink Sheet Technical Analysis

Koios Beverage technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Koios Beverage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Koios Beverage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Koios Beverage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Koios Beverage's price direction in advance. Along with the technical and fundamental analysis of Koios Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Koios Pink Sheet analysis

When running Koios Beverage's price analysis, check to measure Koios Beverage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koios Beverage is operating at the current time. Most of Koios Beverage's value examination focuses on studying past and present price action to predict the probability of Koios Beverage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koios Beverage's price. Additionally, you may evaluate how the addition of Koios Beverage to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stocks Directory
Find actively traded stocks across global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data