Zijin Mining (Germany) Price History

FJZ Stock  EUR 1.77  0.06  3.51%   
If you're considering investing in Zijin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zijin Mining stands at 1.77, as last reported on the 2nd of December, with the highest price reaching 1.77 and the lowest price hitting 1.77 during the day. At this point, Zijin Mining is dangerous. Zijin Mining Group shows Sharpe Ratio of 0.0374, which attests that the company had a 0.0374% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Zijin Mining Group, which you can use to evaluate the volatility of the company. Please check out Zijin Mining's Downside Deviation of 4.31, mean deviation of 3.22, and Market Risk Adjusted Performance of (0.14) to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Zijin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0374

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskFJZHuge Risk
Negative Returns

Estimated Market Risk

 4.01
  actual daily
35
65% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Zijin Mining is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zijin Mining by adding it to a well-diversified portfolio.

Zijin Mining Stock Price History Chart

There are several ways to analyze Zijin Stock price data. The simplest method is using a basic Zijin candlestick price chart, which shows Zijin Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20242.2
Lowest PriceSeptember 11, 20241.51

Zijin Mining December 2, 2024 Stock Price Synopsis

Various analyses of Zijin Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zijin Stock. It can be used to describe the percentage change in the price of Zijin Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zijin Stock.
Zijin Mining Price Rate Of Daily Change 1.04 
Zijin Mining Price Action Indicator 0.03 

Zijin Mining December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zijin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zijin Mining intraday prices and daily technical indicators to check the level of noise trading in Zijin Stock and then apply it to test your longer-term investment strategies against Zijin.

Zijin Stock Price History Data

The price series of Zijin Mining for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.69 with a coefficient of variation of 8.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.85. The median price for the last 90 days is 1.88. The company completed 15:10 stock split on 13th of June 2011. Zijin Mining Group completed dividends distribution on 2022-05-19.
OpenHighLowCloseVolume
12/02/2024
 1.77  1.77  1.77  1.77 
11/29/2024 1.77  1.77  1.77  1.77  1.00 
11/28/2024 1.76  1.76  1.71  1.71  1.00 
11/27/2024 1.81  1.81  1.80  1.80  1.00 
11/26/2024 1.78  1.78  1.77  1.77  1.00 
11/25/2024 1.79  1.79  1.79  1.79  1.00 
11/22/2024 1.80  1.81  1.80  1.81  1.00 
11/21/2024 1.85  1.85  1.83  1.83  1.00 
11/20/2024 1.85  1.85  1.82  1.82  1.00 
11/19/2024 1.83  1.84  1.83  1.84  1.00 
11/18/2024 1.76  1.76  1.76  1.76  1.00 
11/15/2024 1.75  1.75  1.74  1.74  1.00 
11/14/2024 1.73  1.73  1.63  1.63  5,170 
11/13/2024 1.77  1.77  1.77  1.77  1.00 
11/12/2024 1.80  1.80  1.71  1.71  17,595 
11/11/2024 1.86  1.86  1.85  1.85  1.00 
11/08/2024 1.92  1.95  1.91  1.91  1,265 
11/07/2024 1.90  1.91  1.90  1.91  29,000 
11/06/2024 2.04  2.04  2.00  2.00  1.00 
11/05/2024 1.97  1.97  1.97  1.97  1.00 
11/04/2024 1.93  1.93  1.93  1.93  1.00 
11/01/2024 1.94  2.06  1.94  1.95  1,943 
10/31/2024 1.92  1.92  1.88  1.88  300.00 
10/30/2024 1.98  1.98  1.92  1.92  300.00 
10/29/2024 1.98  1.98  1.95  1.95  300.00 
10/28/2024 1.94  1.94  1.94  1.94  1,000.00 
10/25/2024 1.98  2.06  1.95  1.98  1,000.00 
10/24/2024 1.98  2.06  1.95  1.95  1,000.00 
10/23/2024 2.01  2.01  2.01  2.01  1.00 
10/22/2024 1.99  1.99  1.99  1.99  1,000.00 
10/21/2024 2.10  2.10  2.10  2.10  1,000.00 
10/18/2024 1.99  2.10  1.99  2.10  7,909 
10/17/2024 1.92  1.92  1.91  1.91  1.00 
10/16/2024 1.95  1.95  1.94  1.94  1.00 
10/15/2024 2.00  2.00  1.95  1.95  13,000 
10/14/2024 2.00  2.01  2.00  2.00  250.00 
10/11/2024 1.97  1.97  1.97  1.97  3,500 
10/10/2024 1.90  2.04  1.90  1.94  3,500 
10/09/2024 1.86  1.91  1.85  1.85  1,500 
10/08/2024 1.99  1.99  1.94  1.94  1,200 
10/07/2024 2.09  2.09  2.07  2.07  1,200 
10/04/2024 2.12  2.20  2.12  2.20  1,200 
10/03/2024 2.05  2.05  2.00  2.00  13,000 
10/02/2024 2.07  2.11  2.04  2.04  1,500 
10/01/2024 1.96  1.96  1.96  1.96  271.00 
09/30/2024 2.03  2.03  2.03  2.03  271.00 
09/27/2024 1.97  1.98  1.97  1.97  3,650 
09/26/2024 1.98  1.98  1.94  1.94  43.00 
09/25/2024 1.90  2.01  1.88  1.88  43.00 
09/24/2024 1.88  1.99  1.88  1.90  1,000.00 
09/23/2024 1.81  1.88  1.81  1.88  8,000 
09/20/2024 1.78  1.83  1.78  1.78  80.00 
09/19/2024 1.73  1.73  1.73  1.73  198.00 
09/18/2024 1.68  1.68  1.68  1.68  198.00 
09/17/2024 1.72  1.72  1.70  1.70  198.00 
09/16/2024 1.66  1.74  1.66  1.66  198.00 
09/13/2024 1.63  1.66  1.63  1.66  2,000 
09/12/2024 1.55  1.67  1.55  1.67  1,000.00 
09/11/2024 1.53  1.53  1.51  1.51  330.00 
09/10/2024 1.53  1.53  1.53  1.53  330.00 
09/09/2024 1.53  1.56  1.53  1.56  330.00 

About Zijin Mining Stock history

Zijin Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zijin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zijin Mining Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zijin Mining stock prices may prove useful in developing a viable investing in Zijin Mining
Zijin Mining Group Company Limited engages in the exploration, mining, and sale of mineral resources in China and internationally. Zijin Mining Group Company Limited was founded in 1986 and is headquartered in Longyan, the Peoples Republic of China. ZIJIN MINING operates under Industrial Metals Minerals classification in Germany and is traded on Frankfurt Stock Exchange.

Zijin Mining Stock Technical Analysis

Zijin Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zijin Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zijin Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Zijin Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zijin Mining's price direction in advance. Along with the technical and fundamental analysis of Zijin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zijin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zijin Stock analysis

When running Zijin Mining's price analysis, check to measure Zijin Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zijin Mining is operating at the current time. Most of Zijin Mining's value examination focuses on studying past and present price action to predict the probability of Zijin Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zijin Mining's price. Additionally, you may evaluate how the addition of Zijin Mining to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Fundamental Analysis
View fundamental data based on most recent published financial statements
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency