4 Less Group Stock Price History

FLES Stock  USD 0.0002  0.0001  100.00%   
If you're considering investing in FLES Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of 4 Less stands at 0.0002, as last reported on the 24th of December, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. 4 Less is out of control given 3 months investment horizon. 4 Less Group secures Sharpe Ratio (or Efficiency) of 0.0469, which signifies that the company had a 0.0469% return per unit of price deviation over the last 3 months. We were able to analyze and collect data for twenty different technical indicators, which can help you to evaluate if expected returns of 1.04% are justified by taking the suggested risk. Use 4 Less Information Ratio of (0.03), variance of 324.53, and Mean Deviation of 5.49 to evaluate company specific risk that cannot be diversified away.
  
FLES Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0469

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFLES
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 22.2
  actual daily
96
96% of assets are less volatile

Expected Return

 1.04
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average 4 Less is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 4 Less by adding it to a well-diversified portfolio.

4 Less Pink Sheet Price History Chart

There are several ways to analyze FLES Stock price data. The simplest method is using a basic FLES candlestick price chart, which shows 4 Less price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20244.0E-4
Lowest PriceNovember 22, 20241.0E-4

4 Less December 24, 2024 Pink Sheet Price Synopsis

Various analyses of 4 Less' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FLES Pink Sheet. It can be used to describe the percentage change in the price of 4 Less from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FLES Pink Sheet.
4 Less Price Rate Of Daily Change 2.00 

4 Less December 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in FLES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 4 Less intraday prices and daily technical indicators to check the level of noise trading in FLES Stock and then apply it to test your longer-term investment strategies against FLES.

FLES Pink Sheet Price History Data

The price series of 4 Less for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.0 with a coefficient of variation of 40.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:10 stock split on 28th of April 2022. 4 Less Group completed dividends distribution on 2020-02-25.
OpenHighLowCloseVolume
12/23/2024 0.0002  0.0002  0.0002  0.0002  52,806 
12/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/19/2024 0.0001  0.0001  0.0001  0.0001  936.00 
12/18/2024 0.0001  0.0001  0.0001  0.0001  126.00 
12/17/2024 0.0001  0.0001  0.0001  0.0001  101.00 
12/16/2024 0.0001  0.0001  0.0001  0.0001  184.00 
12/13/2024 0.0001  0.0001  0.0001  0.0001  170.00 
12/12/2024 0.0001  0.0001  0.0001  0.0001  200.00 
12/11/2024 0.0001  0.0001  0.0001  0.0001  50,000 
12/10/2024 0.0002  0.0002  0.0002  0.0002  2,000 
12/09/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/06/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/05/2024 0.0001  0.0002  0.0001  0.0002  504,944 
12/04/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/03/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/02/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/29/2024 0.0002  0.0002  0.0002  0.0002  201.00 
11/28/2024 0.0001  0.0002  0.0001  0.0002  17.00 
11/27/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/26/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/25/2024 0.0002  0.0002  0.0002  0.0002  500.00 
11/22/2024 0.0001  0.0001  0.0001  0.0001  17.00 
11/21/2024 0.0002  0.0002  0.0002  0.0002  700.00 
11/20/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/19/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/18/2024 0.0002  0.0002  0.0002  0.0002  10.00 
11/15/2024 0.0002  0.0002  0.0002  0.0002  199,950 
11/14/2024 0.0002  0.0002  0.0001  0.0002  9,325 
11/13/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/12/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/11/2024 0.0002  0.0002  0.0002  0.0002  46,482 
11/08/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/07/2024 0.0002  0.0002  0.0002  0.0002  10.00 
11/06/2024 0.0002  0.0002  0.0002  0.0002  1,500 
11/05/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/04/2024 0.0002  0.0002  0.0002  0.0002  736,989 
11/01/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/31/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/30/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/29/2024 0.0002  0.0002  0.0002  0.0002  150,000 
10/28/2024 0.0002  0.0002  0.0002  0.0002  160,005 
10/25/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/24/2024 0.0002  0.0002  0.0002  0.0002  7,500 
10/23/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/22/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/21/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/18/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/17/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/16/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/15/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/14/2024 0.0002  0.0003  0.0002  0.0003  20,000 
10/11/2024 0.0002  0.0002  0.0002  0.0002  200.00 
10/10/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/09/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/08/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/07/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/04/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/03/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/02/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/01/2024 0.0004  0.0004  0.0004  0.0004  1.00 
09/30/2024 0.0004  0.0004  0.0004  0.0004  1.00 

About 4 Less Pink Sheet history

4 Less investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FLES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 4 Less Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 4 Less stock prices may prove useful in developing a viable investing in 4 Less
Auto Parts 4Less Group, Inc., operates as an e-commerce auto and truck parts sells company in the United States. The company was formerly known as The 4Less Group, Inc. and changed its name to Auto Parts 4Less Group, Inc. in April 2022. 4 LESS is traded on OTC Exchange in the United States.

4 Less Pink Sheet Technical Analysis

4 Less technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of 4 Less technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 4 Less trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

4 Less Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 4 Less' price direction in advance. Along with the technical and fundamental analysis of FLES Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of FLES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FLES Pink Sheet Analysis

When running 4 Less' price analysis, check to measure 4 Less' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 4 Less is operating at the current time. Most of 4 Less' value examination focuses on studying past and present price action to predict the probability of 4 Less' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 4 Less' price. Additionally, you may evaluate how the addition of 4 Less to your portfolios can decrease your overall portfolio volatility.