Franklin Global Aggregate Etf Price History

FLGA Etf  CAD 19.02  0.03  0.16%   
Below is the normalized historical share price chart for Franklin Global Aggregate extending back to May 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Global stands at 19.02, as last reported on the 12th of December 2024, with the highest price reaching 19.07 and the lowest price hitting 19.02 during the day.
3 y Volatility
5.91
200 Day MA
18.8402
1 y Volatility
4.93
50 Day MA
19.0003
Inception Date
2018-05-08
 
Covid
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. Franklin Global Aggregate secures Sharpe Ratio (or Efficiency) of -0.0536, which denotes the etf had a -0.0536% return per unit of standard deviation over the last 3 months. Franklin Global Aggregate exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Global's Coefficient Of Variation of (2,140), mean deviation of 0.2323, and Standard Deviation of 0.312 to check the risk estimate we provide.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0536

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLGA

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Franklin Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Global by adding Franklin Global to a well-diversified portfolio.

Franklin Global Etf Price History Chart

There are several ways to analyze Franklin Global Aggregate Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202419.26
Lowest PriceNovember 12, 202418.77

Franklin Global December 12, 2024 Etf Price Synopsis

Various analyses of Franklin Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin Global Market Facilitation Index 0.0003 
Franklin Global Price Rate Of Daily Change 1.00 
Franklin Global Accumulation Distribution 0.52 
Franklin Global Price Daily Balance Of Power(0.60)
Franklin Global Price Action Indicator(0.04)

Franklin Global December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Global Aggregate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Global intraday prices and daily technical indicators to check the level of noise trading in Franklin Global Aggregate Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin Global for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.49 with a coefficient of variation of 0.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.01. The median price for the last 90 days is 19.04. The company completed dividends distribution on August 9, 2019.
OpenHighLowCloseVolume
12/11/2024 19.07  19.07  19.02  19.02  200.00 
12/10/2024 19.07  19.07  19.04  19.05  1,900 
12/09/2024 19.05  19.07  19.05  19.07  500.00 
12/06/2024 19.18  19.19  19.16  19.19  1,100 
12/05/2024 19.06  19.06  19.06  19.06  11,100 
12/04/2024 19.13  19.13  19.04  19.05  1,793 
12/03/2024 19.06  19.06  19.06  19.06  366.00 
12/02/2024 19.08  19.08  19.05  19.05  1,100 
11/29/2024 19.04  19.08  19.04  19.08  2,948 
11/28/2024 18.94  18.94  18.94  18.94  300.00 
11/27/2024 18.97  19.00  18.97  18.99  5,200 
11/26/2024 19.05  19.05  19.02  19.04  2,600 
11/25/2024 18.95  18.95  18.95  18.95  600.00 
11/22/2024 18.82  18.82  18.82  18.82  100.00 
11/21/2024 18.71  18.81  18.71  18.81  1,700 
11/20/2024 18.85  18.85  18.84  18.84  300.00 
11/19/2024 18.71  18.80  18.71  18.79  400.00 
11/18/2024 18.87  18.87  18.87  18.87  1.00 
11/15/2024 18.91  18.91  18.85  18.87  1,300 
11/14/2024 18.85  18.87  18.85  18.87  300.00 
11/13/2024 18.81  18.87  18.81  18.83  1,300 
11/12/2024 18.83  18.83  18.74  18.77  5,800 
11/11/2024 18.90  18.90  18.86  18.87  1,100 
11/08/2024 18.95  18.95  18.88  18.88  900.00 
11/07/2024 18.87  18.87  18.80  18.80  500.00 
11/06/2024 18.78  18.79  18.78  18.79  1,000.00 
11/05/2024 18.79  18.81  18.79  18.81  500.00 
11/04/2024 18.81  18.81  18.81  18.81  2,400 
11/01/2024 18.84  18.84  18.84  18.84  1.00 
10/31/2024 18.83  18.84  18.82  18.84  6,500 
10/30/2024 18.83  18.83  18.83  18.83  500.00 
10/29/2024 18.89  18.89  18.88  18.88  300.00 
10/28/2024 18.87  18.90  18.87  18.90  1,400 
10/25/2024 18.96  18.96  18.96  18.96  1.00 
10/24/2024 18.91  18.96  18.91  18.96  12,400 
10/23/2024 18.89  18.89  18.89  18.89  1.00 
10/22/2024 18.90  18.90  18.88  18.88  500.00 
10/21/2024 19.12  19.12  18.93  18.93  2,200 
10/18/2024 19.10  19.10  19.06  19.08  500.00 
10/17/2024 19.05  19.06  19.05  19.06  2,700 
10/16/2024 19.02  19.02  19.00  19.00  700.00 
10/15/2024 19.05  19.06  19.02  19.06  3,800 
10/11/2024 18.87  19.02  18.87  19.02  7,100 
10/10/2024 19.15  19.15  19.03  19.05  2,800 
10/09/2024 19.10  19.10  19.01  19.01  600.00 
10/08/2024 19.02  19.02  19.02  19.02  400.00 
10/07/2024 19.10  19.10  19.10  19.10  100.00 
10/04/2024 19.03  19.04  19.03  19.04  300.00 
10/03/2024 19.19  19.19  19.16  19.19  5,600 
10/02/2024 19.04  19.16  19.04  19.16  1,200 
10/01/2024 19.20  19.20  19.15  19.18  4,000 
09/30/2024 19.20  19.24  19.15  19.19  14,300 
09/27/2024 19.29  19.29  19.25  19.25  3,800 
09/26/2024 19.18  19.20  19.16  19.16  2,200 
09/25/2024 19.17  19.17  19.17  19.17  700.00 
09/24/2024 19.12  19.12  19.12  19.12  1.00 
09/23/2024 19.10  19.10  19.10  19.10  200.00 
09/20/2024 19.20  19.20  19.18  19.18  3,600 
09/19/2024 19.17  19.17  19.17  19.17  1,500 
09/18/2024 19.19  19.24  19.19  19.22  3,900 
09/17/2024 19.26  19.26  19.26  19.26  100.00 

About Franklin Global Etf history

Franklin Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Global Aggregate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Global stock prices may prove useful in developing a viable investing in Franklin Global
Franklin Liberty Global Aggregate Bond ETF seeks to maximize, consistent with prudent investment management, total investment return, consisting of a combination of interest income and capital appreciation by investing primarily in investment grade fixed or floating-rate debt securities issued by governments, government related entities and corporations worldwide. FRANKLIN LIBERTY is traded on Toronto Stock Exchange in Canada.

Franklin Global Etf Technical Analysis

Franklin Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Franklin Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Global's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Etf

Franklin Global financial ratios help investors to determine whether Franklin Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Global security.