Franklin Global Aggregate Etf Price History
FLGA Etf | CAD 19.02 0.03 0.16% |
Below is the normalized historical share price chart for Franklin Global Aggregate extending back to May 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Global stands at 19.02, as last reported on the 12th of December 2024, with the highest price reaching 19.07 and the lowest price hitting 19.02 during the day.
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. Franklin Global Aggregate secures Sharpe Ratio (or Efficiency) of -0.0536, which denotes the etf had a -0.0536% return per unit of standard deviation over the last 3 months. Franklin Global Aggregate exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Global's Coefficient Of Variation of (2,140), mean deviation of 0.2323, and Standard Deviation of 0.312 to check the risk estimate we provide.
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 5.91 | 200 Day MA 18.8402 | 1 y Volatility 4.93 | 50 Day MA 19.0003 | Inception Date 2018-05-08 |
Franklin |
Sharpe Ratio = -0.0536
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FLGA |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Franklin Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Global by adding Franklin Global to a well-diversified portfolio.
Franklin Global Etf Price History Chart
There are several ways to analyze Franklin Global Aggregate Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 19.26 |
Lowest Price | November 12, 2024 | 18.77 |
Franklin Global December 12, 2024 Etf Price Synopsis
Various analyses of Franklin Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.Franklin Global Market Facilitation Index | 0.0003 | |
Franklin Global Price Rate Of Daily Change | 1.00 | |
Franklin Global Accumulation Distribution | 0.52 | |
Franklin Global Price Daily Balance Of Power | (0.60) | |
Franklin Global Price Action Indicator | (0.04) |
Franklin Global December 12, 2024 Etf Price Analysis
Franklin Etf Price History Data
The price series of Franklin Global for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.49 with a coefficient of variation of 0.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.01. The median price for the last 90 days is 19.04. The company completed dividends distribution on August 9, 2019.Open | High | Low | Close | Volume | ||
12/11/2024 | 19.07 | 19.07 | 19.02 | 19.02 | 200.00 | |
12/10/2024 | 19.07 | 19.07 | 19.04 | 19.05 | 1,900 | |
12/09/2024 | 19.05 | 19.07 | 19.05 | 19.07 | 500.00 | |
12/06/2024 | 19.18 | 19.19 | 19.16 | 19.19 | 1,100 | |
12/05/2024 | 19.06 | 19.06 | 19.06 | 19.06 | 11,100 | |
12/04/2024 | 19.13 | 19.13 | 19.04 | 19.05 | 1,793 | |
12/03/2024 | 19.06 | 19.06 | 19.06 | 19.06 | 366.00 | |
12/02/2024 | 19.08 | 19.08 | 19.05 | 19.05 | 1,100 | |
11/29/2024 | 19.04 | 19.08 | 19.04 | 19.08 | 2,948 | |
11/28/2024 | 18.94 | 18.94 | 18.94 | 18.94 | 300.00 | |
11/27/2024 | 18.97 | 19.00 | 18.97 | 18.99 | 5,200 | |
11/26/2024 | 19.05 | 19.05 | 19.02 | 19.04 | 2,600 | |
11/25/2024 | 18.95 | 18.95 | 18.95 | 18.95 | 600.00 | |
11/22/2024 | 18.82 | 18.82 | 18.82 | 18.82 | 100.00 | |
11/21/2024 | 18.71 | 18.81 | 18.71 | 18.81 | 1,700 | |
11/20/2024 | 18.85 | 18.85 | 18.84 | 18.84 | 300.00 | |
11/19/2024 | 18.71 | 18.80 | 18.71 | 18.79 | 400.00 | |
11/18/2024 | 18.87 | 18.87 | 18.87 | 18.87 | 1.00 | |
11/15/2024 | 18.91 | 18.91 | 18.85 | 18.87 | 1,300 | |
11/14/2024 | 18.85 | 18.87 | 18.85 | 18.87 | 300.00 | |
11/13/2024 | 18.81 | 18.87 | 18.81 | 18.83 | 1,300 | |
11/12/2024 | 18.83 | 18.83 | 18.74 | 18.77 | 5,800 | |
11/11/2024 | 18.90 | 18.90 | 18.86 | 18.87 | 1,100 | |
11/08/2024 | 18.95 | 18.95 | 18.88 | 18.88 | 900.00 | |
11/07/2024 | 18.87 | 18.87 | 18.80 | 18.80 | 500.00 | |
11/06/2024 | 18.78 | 18.79 | 18.78 | 18.79 | 1,000.00 | |
11/05/2024 | 18.79 | 18.81 | 18.79 | 18.81 | 500.00 | |
11/04/2024 | 18.81 | 18.81 | 18.81 | 18.81 | 2,400 | |
11/01/2024 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
10/31/2024 | 18.83 | 18.84 | 18.82 | 18.84 | 6,500 | |
10/30/2024 | 18.83 | 18.83 | 18.83 | 18.83 | 500.00 | |
10/29/2024 | 18.89 | 18.89 | 18.88 | 18.88 | 300.00 | |
10/28/2024 | 18.87 | 18.90 | 18.87 | 18.90 | 1,400 | |
10/25/2024 | 18.96 | 18.96 | 18.96 | 18.96 | 1.00 | |
10/24/2024 | 18.91 | 18.96 | 18.91 | 18.96 | 12,400 | |
10/23/2024 | 18.89 | 18.89 | 18.89 | 18.89 | 1.00 | |
10/22/2024 | 18.90 | 18.90 | 18.88 | 18.88 | 500.00 | |
10/21/2024 | 19.12 | 19.12 | 18.93 | 18.93 | 2,200 | |
10/18/2024 | 19.10 | 19.10 | 19.06 | 19.08 | 500.00 | |
10/17/2024 | 19.05 | 19.06 | 19.05 | 19.06 | 2,700 | |
10/16/2024 | 19.02 | 19.02 | 19.00 | 19.00 | 700.00 | |
10/15/2024 | 19.05 | 19.06 | 19.02 | 19.06 | 3,800 | |
10/11/2024 | 18.87 | 19.02 | 18.87 | 19.02 | 7,100 | |
10/10/2024 | 19.15 | 19.15 | 19.03 | 19.05 | 2,800 | |
10/09/2024 | 19.10 | 19.10 | 19.01 | 19.01 | 600.00 | |
10/08/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 400.00 | |
10/07/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 100.00 | |
10/04/2024 | 19.03 | 19.04 | 19.03 | 19.04 | 300.00 | |
10/03/2024 | 19.19 | 19.19 | 19.16 | 19.19 | 5,600 | |
10/02/2024 | 19.04 | 19.16 | 19.04 | 19.16 | 1,200 | |
10/01/2024 | 19.20 | 19.20 | 19.15 | 19.18 | 4,000 | |
09/30/2024 | 19.20 | 19.24 | 19.15 | 19.19 | 14,300 | |
09/27/2024 | 19.29 | 19.29 | 19.25 | 19.25 | 3,800 | |
09/26/2024 | 19.18 | 19.20 | 19.16 | 19.16 | 2,200 | |
09/25/2024 | 19.17 | 19.17 | 19.17 | 19.17 | 700.00 | |
09/24/2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00 | |
09/23/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 200.00 | |
09/20/2024 | 19.20 | 19.20 | 19.18 | 19.18 | 3,600 | |
09/19/2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1,500 | |
09/18/2024 | 19.19 | 19.24 | 19.19 | 19.22 | 3,900 | |
09/17/2024 | 19.26 | 19.26 | 19.26 | 19.26 | 100.00 |
About Franklin Global Etf history
Franklin Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Global Aggregate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Global stock prices may prove useful in developing a viable investing in Franklin Global
Franklin Liberty Global Aggregate Bond ETF seeks to maximize, consistent with prudent investment management, total investment return, consisting of a combination of interest income and capital appreciation by investing primarily in investment grade fixed or floating-rate debt securities issued by governments, government related entities and corporations worldwide. FRANKLIN LIBERTY is traded on Toronto Stock Exchange in Canada.
Franklin Global Etf Technical Analysis
Franklin Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Franklin Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Global's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (14.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Franklin Etf
Franklin Global financial ratios help investors to determine whether Franklin Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Global security.