Filament Health Corp Stock Price History

FLHLF Stock  USD 0.03  0.01  25.71%   
If you're considering investing in Filament OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Filament Health stands at 0.03, as last reported on the 12th of December 2024, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Filament Health appears to be out of control, given 3 months investment horizon. Filament Health Corp secures Sharpe Ratio (or Efficiency) of 0.0361, which denotes the company had a 0.0361% return per unit of risk over the last 3 months. By reviewing Filament Health's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize Filament Health's Mean Deviation of 11.4, downside deviation of 18.21, and Coefficient Of Variation of 2804.32 to check if our risk estimates are consistent with your expectations.
  
Filament OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0361

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFLHLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.01
  actual daily
96
96% of assets are less volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Filament Health is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Filament Health by adding it to a well-diversified portfolio.

Filament Health OTC Stock Price History Chart

There are several ways to analyze Filament Stock price data. The simplest method is using a basic Filament candlestick price chart, which shows Filament Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.045
Lowest PriceNovember 13, 20240.0259

Filament Health December 12, 2024 OTC Stock Price Synopsis

Various analyses of Filament Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Filament OTC Stock. It can be used to describe the percentage change in the price of Filament Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Filament OTC Stock.
Filament Health Accumulation Distribution 3,691 
Filament Health Price Rate Of Daily Change 0.74 
Filament Health Price Daily Balance Of Power(18.00)

Filament Health December 12, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Filament Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Filament Health intraday prices and daily technical indicators to check the level of noise trading in Filament Stock and then apply it to test your longer-term investment strategies against Filament.

Filament OTC Stock Price History Data

The price series of Filament Health for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.02 with a coefficient of variation of 14.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
12/11/2024 0.03  0.03  0.03  0.03  191,955 
12/10/2024 0.04  0.04  0.04  0.04  1.00 
12/09/2024 0.03  0.04  0.03  0.04  59,400 
12/06/2024 0.03  0.04  0.03  0.04  3,600 
12/05/2024 0.03  0.04  0.03  0.03  19,200 
12/04/2024 0.03  0.04  0.03  0.04  500.00 
12/03/2024 0.03  0.04  0.03  0.04  200.00 
12/02/2024 0.03  0.04  0.03  0.04  19,125 
11/29/2024 0.04  0.04  0.04  0.04  1.00 
11/28/2024 0.03  0.04  0.03  0.04  84,636 
11/27/2024 0.04  0.04  0.04  0.04  1.00 
11/26/2024 0.04  0.04  0.04  0.04  200.00 
11/25/2024 0.03  0.03  0.03  0.03  1.00 
11/22/2024 0.03  0.03  0.03  0.03  116,761 
11/21/2024 0.03  0.03  0.03  0.03  2,000 
11/20/2024 0.03  0.03  0.03  0.03  1,049 
11/19/2024 0.04  0.04  0.04  0.04  1.00 
11/18/2024 0.03  0.04  0.03  0.04  286,014 
11/15/2024 0.03  0.03  0.03  0.03  95,200 
11/14/2024 0.03  0.03  0.03  0.03  300.00 
11/13/2024 0.03  0.03  0.03  0.03  25,100 
11/12/2024 0.04  0.04  0.03  0.04  10,200 
11/11/2024 0.04  0.04  0.04  0.04  100.00 
11/08/2024 0.03  0.03  0.03  0.03  10,839 
11/07/2024 0.04  0.04  0.03  0.04  119,001 
11/06/2024 0.03  0.04  0.03  0.04  200.00 
11/05/2024 0.04  0.04  0.03  0.04  4,700 
11/04/2024 0.04  0.04  0.04  0.04  809.00 
11/01/2024 0.03  0.03  0.03  0.03  300.00 
10/31/2024 0.03  0.04  0.03  0.04  300.00 
10/30/2024 0.04  0.04  0.03  0.03  9,100 
10/29/2024 0.03  0.04  0.03  0.04  550.00 
10/28/2024 0.03  0.04  0.03  0.04  28,600 
10/25/2024 0.03  0.03  0.03  0.03  19,400 
10/24/2024 0.03  0.03  0.03  0.03  7,650 
10/23/2024 0.03  0.03  0.03  0.03  100.00 
10/22/2024 0.03  0.03  0.03  0.03  43,400 
10/21/2024 0.03  0.04  0.03  0.04  14,400 
10/18/2024 0.04  0.04  0.03  0.04  13,785 
10/17/2024 0.04  0.04  0.03  0.04  7,800 
10/16/2024 0.04  0.04  0.04  0.04  155.00 
10/15/2024 0.04  0.04  0.03  0.03  132,375 
10/14/2024 0.03  0.03  0.03  0.03  115.00 
10/11/2024 0.03  0.03  0.03  0.03  1,327 
10/10/2024 0.04  0.04  0.03  0.04  16,200 
10/09/2024 0.04  0.04  0.04  0.04  260.00 
10/08/2024 0.04  0.04  0.04  0.04  225.00 
10/07/2024 0.04  0.04  0.04  0.04  100.00 
10/04/2024 0.04  0.04  0.04  0.04  250.00 
10/03/2024 0.04  0.04  0.04  0.04  500.00 
10/02/2024 0.04  0.04  0.04  0.04  125.00 
10/01/2024 0.04  0.04  0.04  0.04  233.00 
09/30/2024 0.04  0.04  0.04  0.04  625.00 
09/27/2024 0.04  0.04  0.03  0.04  19,875 
09/26/2024 0.04  0.04  0.04  0.04  125.00 
09/25/2024 0.04  0.04  0.04  0.04  250.00 
09/24/2024 0.04  0.04  0.04  0.04  3,125 
09/23/2024 0.04  0.04  0.04  0.04  250.00 
09/20/2024 0.04  0.04  0.04  0.04  275.00 
09/19/2024 0.04  0.04  0.04  0.04  125.00 
09/18/2024 0.04  0.04  0.04  0.04  350.00 

About Filament Health OTC Stock history

Filament Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Filament is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Filament Health Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Filament Health stock prices may prove useful in developing a viable investing in Filament Health
Filament Health Corp. operates as a natural psychedelic drug discovery and extraction technology company. It propagates psychedelic plants conducts genetic research performs extraction procedures runs in-house trials and distributes IP and drug candidates to drug developers, researchers, and other licensed parties. Filament Health is traded on OTC Exchange in the United States.

Filament Health OTC Stock Technical Analysis

Filament Health technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Filament Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Filament Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Filament Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Filament Health's price direction in advance. Along with the technical and fundamental analysis of Filament OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Filament to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Filament OTC Stock analysis

When running Filament Health's price analysis, check to measure Filament Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Filament Health is operating at the current time. Most of Filament Health's value examination focuses on studying past and present price action to predict the probability of Filament Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Filament Health's price. Additionally, you may evaluate how the addition of Filament Health to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities