Flow Beverage Corp Stock Price History
FLOW Stock | 0.14 0.01 6.67% |
If you're considering investing in Flow Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flow Beverage stands at 0.14, as last reported on the 4th of December, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. Flow Beverage Corp secures Sharpe Ratio (or Efficiency) of -0.0594, which denotes the company had a -0.0594% return per unit of risk over the last 3 months. Flow Beverage Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flow Beverage's Mean Deviation of 3.74, variance of 32.07, and Standard Deviation of 5.66 to check the risk estimate we provide.
At this time, Flow Beverage's Other Stockholder Equity is very stable compared to the past year. As of the 4th of December 2024, Sale Purchase Of Stock is likely to grow to about 116.8 M, though Total Stockholder Equity is likely to grow to (6.2 M). . As of the 4th of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 0.28. Flow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Flow |
Sharpe Ratio = -0.0594
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FLOW |
Estimated Market Risk
5.51 actual daily | 49 51% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Flow Beverage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flow Beverage by adding Flow Beverage to a well-diversified portfolio.
Price Book 0.9701 | Enterprise Value Ebitda (1.36) | Price Sales 0.2522 | Shares Float 51.2 M | Wall Street Target Price 1.125 |
Flow Beverage Stock Price History Chart
There are several ways to analyze Flow Stock price data. The simplest method is using a basic Flow candlestick price chart, which shows Flow Beverage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 0.2 |
Lowest Price | November 28, 2024 | 0.14 |
Flow Beverage December 4, 2024 Stock Price Synopsis
Various analyses of Flow Beverage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flow Stock. It can be used to describe the percentage change in the price of Flow Beverage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flow Stock.Flow Beverage Price Rate Of Daily Change | 0.93 |
Flow Beverage December 4, 2024 Stock Price Analysis
Flow Stock Price History Data
The price series of Flow Beverage for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.06 with a coefficient of variation of 9.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.17.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | ||
12/03/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 118,071 | |
12/02/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 54,500 | |
11/29/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 41,500 | |
11/28/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 32,500 | |
11/27/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 58,650 | |
11/26/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 21,100 | |
11/25/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 10,000 | |
11/22/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 17,920 | |
11/21/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 7,000 | |
11/20/2024 | 0.17 | 0.17 | 0.14 | 0.15 | 99,500 | |
11/19/2024 | 0.15 | 0.17 | 0.14 | 0.17 | 229,472 | |
11/18/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 91,710 | |
11/15/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 575.00 | |
11/14/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 124,888 | |
11/13/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 165,180 | |
11/12/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 9,980 | |
11/11/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 17,504 | |
11/08/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 28,100 | |
11/07/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 52,718 | |
11/06/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 47,103 | |
11/05/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 21,600 | |
11/04/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/01/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 87,654 | |
10/31/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 3,002 | |
10/30/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 17,000 | |
10/29/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 35,000 | |
10/28/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 800.00 | |
10/25/2024 | 0.17 | 0.19 | 0.17 | 0.18 | 84,600 | |
10/24/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 54,750 | |
10/23/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 62,200 | |
10/22/2024 | 0.18 | 0.18 | 0.16 | 0.16 | 208,044 | |
10/21/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 53,800 | |
10/18/2024 | 0.18 | 0.19 | 0.17 | 0.17 | 64,738 | |
10/17/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/16/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 2,700 | |
10/15/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 8,000 | |
10/11/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1,500 | |
10/10/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/09/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,000.00 | |
10/08/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 86,335 | |
10/07/2024 | 0.18 | 0.19 | 0.17 | 0.18 | 115,905 | |
10/04/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 16,000 | |
10/03/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 4,000 | |
10/02/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 20,000 | |
10/01/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,200 | |
09/30/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 2,543 | |
09/27/2024 | 0.17 | 0.20 | 0.17 | 0.20 | 214,800 | |
09/26/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 20,800 | |
09/25/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 24,299 | |
09/24/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 50,100 | |
09/23/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 105,923 | |
09/20/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 22,000 | |
09/19/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 520.00 | |
09/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 70,011 | |
09/17/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 34,000 | |
09/16/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 12,075 | |
09/13/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1,500 | |
09/12/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 41,000 | |
09/11/2024 | 0.17 | 0.19 | 0.17 | 0.19 | 9,500 | |
09/10/2024 | 0.19 | 0.19 | 0.17 | 0.18 | 40,500 |
About Flow Beverage Stock history
Flow Beverage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flow Beverage Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flow Beverage stock prices may prove useful in developing a viable investing in Flow Beverage
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 51.3 M | 45.4 M | |
Net Loss | -42.9 M | -45.1 M |
Flow Beverage Stock Technical Analysis
Flow Beverage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Flow Beverage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flow Beverage's price direction in advance. Along with the technical and fundamental analysis of Flow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (1.00) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Flow Stock
Flow Beverage financial ratios help investors to determine whether Flow Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Flow with respect to the benefits of owning Flow Beverage security.