Flow Beverage Corp Stock Price History

FLOW Stock   0.14  0.01  6.67%   
If you're considering investing in Flow Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flow Beverage stands at 0.14, as last reported on the 4th of December, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. Flow Beverage Corp secures Sharpe Ratio (or Efficiency) of -0.0594, which denotes the company had a -0.0594% return per unit of risk over the last 3 months. Flow Beverage Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flow Beverage's Mean Deviation of 3.74, variance of 32.07, and Standard Deviation of 5.66 to check the risk estimate we provide.
  
At this time, Flow Beverage's Other Stockholder Equity is very stable compared to the past year. As of the 4th of December 2024, Sale Purchase Of Stock is likely to grow to about 116.8 M, though Total Stockholder Equity is likely to grow to (6.2 M). . As of the 4th of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 0.28. Flow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0594

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLOW

Estimated Market Risk

 5.51
  actual daily
49
51% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Flow Beverage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flow Beverage by adding Flow Beverage to a well-diversified portfolio.
Price Book
0.9701
Enterprise Value Ebitda
(1.36)
Price Sales
0.2522
Shares Float
51.2 M
Wall Street Target Price
1.125

Flow Beverage Stock Price History Chart

There are several ways to analyze Flow Stock price data. The simplest method is using a basic Flow candlestick price chart, which shows Flow Beverage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20240.2
Lowest PriceNovember 28, 20240.14

Flow Beverage December 4, 2024 Stock Price Synopsis

Various analyses of Flow Beverage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flow Stock. It can be used to describe the percentage change in the price of Flow Beverage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flow Stock.
Flow Beverage Price Rate Of Daily Change 0.93 

Flow Beverage December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flow Beverage intraday prices and daily technical indicators to check the level of noise trading in Flow Stock and then apply it to test your longer-term investment strategies against Flow.

Flow Stock Price History Data

The price series of Flow Beverage for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.06 with a coefficient of variation of 9.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.17.
OpenHighLowCloseVolume
12/04/2024
 0.14  0.14  0.14  0.14 
12/03/2024 0.14  0.14  0.14  0.14  118,071 
12/02/2024 0.15  0.15  0.15  0.15  54,500 
11/29/2024 0.15  0.15  0.14  0.14  41,500 
11/28/2024 0.15  0.15  0.14  0.14  32,500 
11/27/2024 0.14  0.16  0.14  0.16  58,650 
11/26/2024 0.15  0.15  0.15  0.15  21,100 
11/25/2024 0.15  0.15  0.14  0.15  10,000 
11/22/2024 0.15  0.15  0.15  0.15  17,920 
11/21/2024 0.15  0.16  0.15  0.16  7,000 
11/20/2024 0.17  0.17  0.14  0.15  99,500 
11/19/2024 0.15  0.17  0.14  0.17  229,472 
11/18/2024 0.16  0.16  0.16  0.16  91,710 
11/15/2024 0.16  0.16  0.16  0.16  575.00 
11/14/2024 0.16  0.16  0.16  0.16  124,888 
11/13/2024 0.16  0.16  0.16  0.16  165,180 
11/12/2024 0.16  0.16  0.16  0.16  9,980 
11/11/2024 0.16  0.16  0.16  0.16  17,504 
11/08/2024 0.16  0.16  0.16  0.16  28,100 
11/07/2024 0.16  0.16  0.16  0.16  52,718 
11/06/2024 0.17  0.17  0.16  0.16  47,103 
11/05/2024 0.16  0.16  0.16  0.16  21,600 
11/04/2024 0.17  0.17  0.17  0.17  1.00 
11/01/2024 0.17  0.17  0.17  0.17  87,654 
10/31/2024 0.17  0.17  0.17  0.17  3,002 
10/30/2024 0.17  0.17  0.17  0.17  17,000 
10/29/2024 0.18  0.18  0.18  0.18  35,000 
10/28/2024 0.18  0.18  0.18  0.18  800.00 
10/25/2024 0.17  0.19  0.17  0.18  84,600 
10/24/2024 0.17  0.18  0.17  0.17  54,750 
10/23/2024 0.16  0.17  0.16  0.17  62,200 
10/22/2024 0.18  0.18  0.16  0.16  208,044 
10/21/2024 0.17  0.17  0.17  0.17  53,800 
10/18/2024 0.18  0.19  0.17  0.17  64,738 
10/17/2024 0.19  0.19  0.19  0.19  1.00 
10/16/2024 0.19  0.19  0.19  0.19  2,700 
10/15/2024 0.19  0.19  0.19  0.19  8,000 
10/11/2024 0.19  0.19  0.19  0.19  1,500 
10/10/2024 0.20  0.20  0.20  0.20  1.00 
10/09/2024 0.20  0.20  0.20  0.20  1,000.00 
10/08/2024 0.19  0.20  0.19  0.20  86,335 
10/07/2024 0.18  0.19  0.17  0.18  115,905 
10/04/2024 0.19  0.19  0.19  0.19  16,000 
10/03/2024 0.18  0.18  0.18  0.18  4,000 
10/02/2024 0.17  0.17  0.17  0.17  20,000 
10/01/2024 0.17  0.17  0.17  0.17  1,200 
09/30/2024 0.18  0.18  0.18  0.18  2,543 
09/27/2024 0.17  0.20  0.17  0.20  214,800 
09/26/2024 0.18  0.18  0.17  0.17  20,800 
09/25/2024 0.17  0.18  0.17  0.17  24,299 
09/24/2024 0.17  0.17  0.17  0.17  50,100 
09/23/2024 0.18  0.18  0.17  0.17  105,923 
09/20/2024 0.18  0.18  0.18  0.18  22,000 
09/19/2024 0.18  0.18  0.18  0.18  520.00 
09/18/2024 0.18  0.18  0.18  0.18  70,011 
09/17/2024 0.19  0.19  0.19  0.19  34,000 
09/16/2024 0.19  0.19  0.19  0.19  12,075 
09/13/2024 0.19  0.19  0.19  0.19  1,500 
09/12/2024 0.19  0.20  0.19  0.20  41,000 
09/11/2024 0.17  0.19  0.17  0.19  9,500 
09/10/2024 0.19  0.19  0.17  0.18  40,500 

About Flow Beverage Stock history

Flow Beverage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flow Beverage Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flow Beverage stock prices may prove useful in developing a viable investing in Flow Beverage
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.3 M45.4 M
Net Loss-42.9 M-45.1 M

Flow Beverage Stock Technical Analysis

Flow Beverage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flow Beverage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flow Beverage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Flow Beverage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flow Beverage's price direction in advance. Along with the technical and fundamental analysis of Flow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Flow Stock

Flow Beverage financial ratios help investors to determine whether Flow Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Flow with respect to the benefits of owning Flow Beverage security.