Flameret Stock Price History

FLRE Stock  USD 0.0005  0.0003  37.50%   
If you're considering investing in Flameret Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Flameret stands at 0.0005, as last reported on the 4th of December, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. Flameret secures Sharpe Ratio (or Efficiency) of -0.0282, which denotes the company had a -0.0282% return per unit of standard deviation over the last 3 months. Flameret exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flameret's Standard Deviation of 12.02, mean deviation of 5.38, and Coefficient Of Variation of (7,360) to check the risk estimate we provide.
  
Flameret Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0282

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLRE

Estimated Market Risk

 12.13
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Flameret is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flameret by adding Flameret to a well-diversified portfolio.

Flameret Pink Sheet Price History Chart

There are several ways to analyze Flameret Stock price data. The simplest method is using a basic Flameret candlestick price chart, which shows Flameret price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20240.0013
Lowest PriceDecember 3, 20245.0E-4

Flameret December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Flameret's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flameret Pink Sheet. It can be used to describe the percentage change in the price of Flameret from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flameret Pink Sheet.
Flameret Price Rate Of Daily Change 0.63 

Flameret December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flameret Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flameret intraday prices and daily technical indicators to check the level of noise trading in Flameret Stock and then apply it to test your longer-term investment strategies against Flameret.

Flameret Pink Sheet Price History Data

The price series of Flameret for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.0 with a coefficient of variation of 18.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:1000 stock split on 3rd of August 2011.
OpenHighLowCloseVolume
12/04/2024
 0.0005  0.0005  0.0005  0.0005 
12/03/2024 0.0005  0.0005  0.0005  0.0005  50,000 
12/02/2024 0.0006  0.0008  0.0005  0.0008  1,680,823 
11/29/2024 0.0006  0.0006  0.0006  0.0006  1.00 
11/27/2024 0.0009  0.0009  0.0006  0.0006  509,729 
11/26/2024 0.0009  0.0009  0.0009  0.0009  100.00 
11/25/2024 0  0  0  0  5,000 
11/22/2024 0  0  0  0  5,000 
11/21/2024 0.0009  0.0009  0.0009  0.0009  10,000 
11/20/2024 0  0  0  0  1.00 
11/19/2024 0  0  0  0  1.00 
11/18/2024 0  0  0  0  1.00 
11/15/2024 0  0  0  0  1.00 
11/14/2024 0  0  0  0  850.00 
11/13/2024 0  0  0  0  1.00 
11/12/2024 0.0009  0  0.0009  0  174,010 
11/11/2024 0  0  0  0  1.00 
11/08/2024 0  0  0  0  640.00 
11/07/2024 0  0  0  0  500,000 
11/06/2024 0  0  0  0  1.00 
11/05/2024 0.0007  0  0.0007  0  1,751,761 
11/04/2024 0.0008  0.0008  0.0005  0.0008  1,800,000 
11/01/2024 0  0  0  0  1.00 
10/31/2024 0  0  0  0  170.00 
10/30/2024 0  0  0  0  1.00 
10/29/2024 0  0  0  0  1.00 
10/28/2024 0  0  0  0  1.00 
10/25/2024 0  0  0  0  20,000 
10/24/2024 0  0  0  0  1.00 
10/23/2024 0  0  0  0  1.00 
10/22/2024 0  0  0  0  1.00 
10/21/2024 0  0  0  0  1.00 
10/18/2024 0  0  0  0  500,000 
10/17/2024 0  0  0  0  1.00 
10/16/2024 0  0  0  0  10,000 
10/15/2024 0  0  0  0  1.00 
10/14/2024 0  0  0  0  1.00 
10/11/2024 0  0  0  0  1.00 
10/10/2024 0  0  0  0  1.00 
10/09/2024 0  0  0  0  1.00 
10/08/2024 0  0  0  0  1.00 
10/07/2024 0  0  0  0  1.00 
10/04/2024 0  0  0  0  1.00 
10/03/2024 0  0  0  0  1,770,000 
10/02/2024 0.0008  0.0008  0.0008  0.0008  1.00 
10/01/2024 0.0008  0.0008  0.0008  0.0008  1.00 
09/30/2024 0.0008  0.0008  0.0008  0.0008  1.00 
09/27/2024 0.0008  0.0008  0.0008  0.0008  1.00 
09/26/2024 0.0008  0.0008  0.0008  0.0008  1.00 
09/25/2024 0.0008  0.0008  0.0008  0.0008  1.00 
09/24/2024 0.0008  0.0008  0.0008  0.0008  1.00 
09/23/2024 0.0008  0.0008  0.0008  0.0008  1.00 
09/20/2024 0.0008  0.0008  0.0008  0.0008  15,000 
09/19/2024 0  0  0  0  1.00 
09/18/2024 0  0  0  0  20,000 
09/17/2024 0  0  0  0  1.00 
09/16/2024 0  0  0  0  140.00 
09/13/2024 0  0  0  0  1.00 
09/12/2024 0  0  0  0  1.00 
09/11/2024 0  0  0  0  2,000 
09/10/2024 0  0  0  0  1.00 

About Flameret Pink Sheet history

Flameret investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flameret is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flameret will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flameret stock prices may prove useful in developing a viable investing in Flameret
Flameret, Inc., a development stage company, focuses on manufacturing and distributing fire barrier product named Flameret. The company was founded in 2009 and is headquartered in Venice, Florida. Flameret operates under Chemicals classification in the United States and is traded on OTC Exchange. It employs 4 people.

Flameret Pink Sheet Technical Analysis

Flameret technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Flameret technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flameret trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Flameret Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flameret's price direction in advance. Along with the technical and fundamental analysis of Flameret Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flameret to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Flameret Pink Sheet analysis

When running Flameret's price analysis, check to measure Flameret's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flameret is operating at the current time. Most of Flameret's value examination focuses on studying past and present price action to predict the probability of Flameret's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flameret's price. Additionally, you may evaluate how the addition of Flameret to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Transaction History
View history of all your transactions and understand their impact on performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Directory
Find actively traded commodities issued by global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
CEOs Directory
Screen CEOs from public companies around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Insider Screener
Find insiders across different sectors to evaluate their impact on performance