Flameret Stock Price History
FLRE Stock | USD 0.0005 0.0003 37.50% |
If you're considering investing in Flameret Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Flameret stands at 0.0005, as last reported on the 4th of December, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. Flameret secures Sharpe Ratio (or Efficiency) of -0.0282, which denotes the company had a -0.0282% return per unit of standard deviation over the last 3 months. Flameret exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flameret's Standard Deviation of 12.02, mean deviation of 5.38, and Coefficient Of Variation of (7,360) to check the risk estimate we provide.
Flameret Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Flameret |
Sharpe Ratio = -0.0282
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FLRE |
Estimated Market Risk
12.13 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Flameret is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flameret by adding Flameret to a well-diversified portfolio.
Flameret Pink Sheet Price History Chart
There are several ways to analyze Flameret Stock price data. The simplest method is using a basic Flameret candlestick price chart, which shows Flameret price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 0.0013 |
Lowest Price | December 3, 2024 | 5.0E-4 |
Flameret December 4, 2024 Pink Sheet Price Synopsis
Various analyses of Flameret's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flameret Pink Sheet. It can be used to describe the percentage change in the price of Flameret from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flameret Pink Sheet.Flameret Price Rate Of Daily Change | 0.63 |
Flameret December 4, 2024 Pink Sheet Price Analysis
Flameret Pink Sheet Price History Data
The price series of Flameret for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.0 with a coefficient of variation of 18.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:1000 stock split on 3rd of August 2011.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | ||
12/03/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,000 | |
12/02/2024 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 1,680,823 | |
11/29/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
11/27/2024 | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 509,729 | |
11/26/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100.00 | |
11/25/2024 | 0 | 0 | 0 | 0 | 5,000 | |
11/22/2024 | 0 | 0 | 0 | 0 | 5,000 | |
11/21/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 | |
11/20/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/19/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/18/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/15/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/14/2024 | 0 | 0 | 0 | 0 | 850.00 | |
11/13/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/12/2024 | 0.0009 | 0 | 0.0009 | 0 | 174,010 | |
11/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/08/2024 | 0 | 0 | 0 | 0 | 640.00 | |
11/07/2024 | 0 | 0 | 0 | 0 | 500,000 | |
11/06/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/05/2024 | 0.0007 | 0 | 0.0007 | 0 | 1,751,761 | |
11/04/2024 | 0.0008 | 0.0008 | 0.0005 | 0.0008 | 1,800,000 | |
11/01/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/31/2024 | 0 | 0 | 0 | 0 | 170.00 | |
10/30/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/29/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/28/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/25/2024 | 0 | 0 | 0 | 0 | 20,000 | |
10/24/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/23/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/22/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/21/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/18/2024 | 0 | 0 | 0 | 0 | 500,000 | |
10/17/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/16/2024 | 0 | 0 | 0 | 0 | 10,000 | |
10/15/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/14/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/10/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/09/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/08/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/07/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/03/2024 | 0 | 0 | 0 | 0 | 1,770,000 | |
10/02/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
10/01/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
09/30/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
09/27/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
09/26/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
09/25/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
09/24/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
09/23/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
09/20/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 15,000 | |
09/19/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/18/2024 | 0 | 0 | 0 | 0 | 20,000 | |
09/17/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/16/2024 | 0 | 0 | 0 | 0 | 140.00 | |
09/13/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/12/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/11/2024 | 0 | 0 | 0 | 0 | 2,000 | |
09/10/2024 | 0 | 0 | 0 | 0 | 1.00 |
About Flameret Pink Sheet history
Flameret investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flameret is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flameret will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flameret stock prices may prove useful in developing a viable investing in Flameret
Flameret, Inc., a development stage company, focuses on manufacturing and distributing fire barrier product named Flameret. The company was founded in 2009 and is headquartered in Venice, Florida. Flameret operates under Chemicals classification in the United States and is traded on OTC Exchange. It employs 4 people.
Flameret Pink Sheet Technical Analysis
Flameret technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Flameret Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flameret's price direction in advance. Along with the technical and fundamental analysis of Flameret Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flameret to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (1.80) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Flameret Pink Sheet analysis
When running Flameret's price analysis, check to measure Flameret's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flameret is operating at the current time. Most of Flameret's value examination focuses on studying past and present price action to predict the probability of Flameret's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flameret's price. Additionally, you may evaluate how the addition of Flameret to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Transaction History View history of all your transactions and understand their impact on performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
CEOs Directory Screen CEOs from public companies around the world | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |