FLSmidth (Denmark) Price History

FLS Stock  DKK 385.20  4.40  1.16%   
If you're considering investing in FLSmidth Stock, it is important to understand the factors that can impact its price. As of today, the current price of FLSmidth stands at 385.20, as last reported on the 1st of December, with the highest price reaching 399.80 and the lowest price hitting 385.00 during the day. As of now, FLSmidth Stock is very steady. FLSmidth secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for FLSmidth Co, which you can use to evaluate the volatility of the firm. Please confirm FLSmidth's Downside Deviation of 1.72, mean deviation of 1.26, and Market Risk Adjusted Performance of 3.73 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
FLSmidth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1192

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFLS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average FLSmidth is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FLSmidth by adding it to a well-diversified portfolio.

FLSmidth Stock Price History Chart

There are several ways to analyze FLSmidth Stock price data. The simplest method is using a basic FLSmidth candlestick price chart, which shows FLSmidth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024385.2
Lowest PriceSeptember 10, 2024319.4

FLSmidth December 1, 2024 Stock Price Synopsis

Various analyses of FLSmidth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FLSmidth Stock. It can be used to describe the percentage change in the price of FLSmidth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FLSmidth Stock.
FLSmidth Price Rate Of Daily Change 1.01 
FLSmidth Price Action Indicator(5.00)
FLSmidth Price Daily Balance Of Power 0.30 

FLSmidth December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FLSmidth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FLSmidth intraday prices and daily technical indicators to check the level of noise trading in FLSmidth Stock and then apply it to test your longer-term investment strategies against FLSmidth.

FLSmidth Stock Price History Data

The price series of FLSmidth for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 66.6 with a coefficient of variation of 4.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 357.23. The median price for the last 90 days is 362.6. The company completed 5:1 stock split on 16th of June 1997. FLSmidth completed dividends distribution on 2022-03-31.
OpenHighLowCloseVolume
12/01/2024
 394.00  399.80  385.00  385.20 
11/29/2024 394.00  399.80  385.00  385.20  161,871 
11/28/2024 377.60  382.20  377.00  380.80  49,869 
11/27/2024 372.60  377.20  369.60  376.20  60,540 
11/26/2024 373.20  376.40  368.40  372.80  69,816 
11/25/2024 373.60  377.00  372.00  376.40  75,013 
11/22/2024 367.20  373.20  365.80  373.20  43,655 
11/21/2024 364.80  367.00  358.80  367.00  48,858 
11/20/2024 366.40  371.40  365.80  367.00  51,228 
11/19/2024 373.00  376.00  360.20  365.20  82,173 
11/18/2024 369.40  376.80  366.60  372.20  96,471 
11/15/2024 374.00  377.40  367.60  368.00  73,414 
11/14/2024 369.60  379.20  366.80  374.20  120,975 
11/13/2024 369.80  371.80  363.00  370.00  112,698 
11/12/2024 372.00  391.40  366.20  369.60  308,966 
11/11/2024 365.60  368.40  363.40  365.20  95,785 
11/08/2024 368.60  370.00  363.00  363.40  50,583 
11/07/2024 362.00  371.00  360.80  368.40  58,049 
11/06/2024 356.00  371.40  356.00  360.60  80,208 
11/05/2024 354.80  356.00  350.00  356.00  59,489 
11/04/2024 363.40  364.40  353.20  356.20  70,116 
11/01/2024 360.00  367.20  359.60  367.00  52,809 
10/31/2024 361.80  364.20  356.40  357.40  58,694 
10/30/2024 368.40  371.60  362.40  364.00  44,036 
10/29/2024 369.60  373.40  366.80  371.00  80,768 
10/28/2024 358.80  369.80  358.80  369.20  78,684 
10/25/2024 354.00  360.40  352.60  356.40  74,732 
10/24/2024 356.00  361.20  354.80  354.80  46,660 
10/23/2024 357.00  358.60  353.80  355.80  45,841 
10/22/2024 359.80  361.40  354.40  358.60  44,162 
10/21/2024 363.00  365.00  356.60  360.80  56,325 
10/18/2024 359.60  365.80  359.60  363.00  47,322 
10/17/2024 358.40  363.00  358.40  359.60  38,293 
10/16/2024 354.60  360.20  353.40  359.80  53,402 
10/15/2024 358.80  363.20  357.20  358.40  48,698 
10/14/2024 367.00  367.80  357.00  360.00  79,858 
10/11/2024 364.40  370.00  361.60  367.80  72,087 
10/10/2024 366.20  366.20  358.60  362.80  68,269 
10/09/2024 362.20  366.00  362.20  366.00  47,333 
10/08/2024 361.00  367.20  360.40  362.00  88,379 
10/07/2024 366.40  369.20  362.20  366.80  51,433 
10/04/2024 362.40  371.00  360.80  365.40  67,617 
10/03/2024 378.20  378.20  362.60  362.60  102,026 
10/02/2024 375.60  379.60  374.00  379.20  88,457 
10/01/2024 382.00  383.80  374.00  374.60  104,483 
09/30/2024 371.60  381.80  370.60  379.40  212,380 
09/27/2024 368.20  374.20  366.60  373.60  140,280 
09/26/2024 365.00  371.40  365.00  368.20  109,845 
09/25/2024 353.60  359.00  353.60  358.60  59,921 
09/24/2024 345.00  361.80  345.00  355.40  288,537 
09/23/2024 344.00  348.80  339.60  342.60  86,516 
09/20/2024 345.60  347.40  335.60  336.20  85,139 
09/19/2024 340.00  349.60  339.80  344.60  129,931 
09/18/2024 336.00  338.00  333.00  337.20  82,805 
09/17/2024 331.00  337.60  329.60  335.80  60,018 
09/16/2024 331.00  332.80  329.80  331.00  61,953 
09/13/2024 326.40  331.60  326.40  331.60  32,827 
09/12/2024 324.80  328.40  322.40  325.20  57,489 
09/11/2024 320.20  327.40  318.60  320.40  83,738 
09/10/2024 321.20  325.40  319.00  319.40  50,400 
09/09/2024 318.60  325.00  318.60  321.20  55,195 

About FLSmidth Stock history

FLSmidth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FLSmidth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FLSmidth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FLSmidth stock prices may prove useful in developing a viable investing in FLSmidth
AS supplies engineering, equipment, and services to the cement and mining industries worldwide. The company was founded in 1882 and is headquartered in Copenhagen, Denmark. FLSmidth operates under Diversified Industrials classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 11513 people.

FLSmidth Stock Technical Analysis

FLSmidth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FLSmidth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FLSmidth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

FLSmidth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FLSmidth's price direction in advance. Along with the technical and fundamental analysis of FLSmidth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FLSmidth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FLSmidth Stock

FLSmidth financial ratios help investors to determine whether FLSmidth Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FLSmidth with respect to the benefits of owning FLSmidth security.