FLSmidth (Denmark) Price History
FLS Stock | DKK 385.20 4.40 1.16% |
If you're considering investing in FLSmidth Stock, it is important to understand the factors that can impact its price. As of today, the current price of FLSmidth stands at 385.20, as last reported on the 1st of December, with the highest price reaching 399.80 and the lowest price hitting 385.00 during the day. As of now, FLSmidth Stock is very steady. FLSmidth secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for FLSmidth Co, which you can use to evaluate the volatility of the firm. Please confirm FLSmidth's Downside Deviation of 1.72, mean deviation of 1.26, and Market Risk Adjusted Performance of 3.73 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
FLSmidth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FLSmidth |
Sharpe Ratio = 0.1192
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FLS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average FLSmidth is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FLSmidth by adding it to a well-diversified portfolio.
FLSmidth Stock Price History Chart
There are several ways to analyze FLSmidth Stock price data. The simplest method is using a basic FLSmidth candlestick price chart, which shows FLSmidth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 385.2 |
Lowest Price | September 10, 2024 | 319.4 |
FLSmidth December 1, 2024 Stock Price Synopsis
Various analyses of FLSmidth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FLSmidth Stock. It can be used to describe the percentage change in the price of FLSmidth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FLSmidth Stock.FLSmidth Price Rate Of Daily Change | 1.01 | |
FLSmidth Price Action Indicator | (5.00) | |
FLSmidth Price Daily Balance Of Power | 0.30 |
FLSmidth December 1, 2024 Stock Price Analysis
FLSmidth Stock Price History Data
The price series of FLSmidth for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 66.6 with a coefficient of variation of 4.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 357.23. The median price for the last 90 days is 362.6. The company completed 5:1 stock split on 16th of June 1997. FLSmidth completed dividends distribution on 2022-03-31.Open | High | Low | Close | Volume | ||
12/01/2024 | 394.00 | 399.80 | 385.00 | 385.20 | ||
11/29/2024 | 394.00 | 399.80 | 385.00 | 385.20 | 161,871 | |
11/28/2024 | 377.60 | 382.20 | 377.00 | 380.80 | 49,869 | |
11/27/2024 | 372.60 | 377.20 | 369.60 | 376.20 | 60,540 | |
11/26/2024 | 373.20 | 376.40 | 368.40 | 372.80 | 69,816 | |
11/25/2024 | 373.60 | 377.00 | 372.00 | 376.40 | 75,013 | |
11/22/2024 | 367.20 | 373.20 | 365.80 | 373.20 | 43,655 | |
11/21/2024 | 364.80 | 367.00 | 358.80 | 367.00 | 48,858 | |
11/20/2024 | 366.40 | 371.40 | 365.80 | 367.00 | 51,228 | |
11/19/2024 | 373.00 | 376.00 | 360.20 | 365.20 | 82,173 | |
11/18/2024 | 369.40 | 376.80 | 366.60 | 372.20 | 96,471 | |
11/15/2024 | 374.00 | 377.40 | 367.60 | 368.00 | 73,414 | |
11/14/2024 | 369.60 | 379.20 | 366.80 | 374.20 | 120,975 | |
11/13/2024 | 369.80 | 371.80 | 363.00 | 370.00 | 112,698 | |
11/12/2024 | 372.00 | 391.40 | 366.20 | 369.60 | 308,966 | |
11/11/2024 | 365.60 | 368.40 | 363.40 | 365.20 | 95,785 | |
11/08/2024 | 368.60 | 370.00 | 363.00 | 363.40 | 50,583 | |
11/07/2024 | 362.00 | 371.00 | 360.80 | 368.40 | 58,049 | |
11/06/2024 | 356.00 | 371.40 | 356.00 | 360.60 | 80,208 | |
11/05/2024 | 354.80 | 356.00 | 350.00 | 356.00 | 59,489 | |
11/04/2024 | 363.40 | 364.40 | 353.20 | 356.20 | 70,116 | |
11/01/2024 | 360.00 | 367.20 | 359.60 | 367.00 | 52,809 | |
10/31/2024 | 361.80 | 364.20 | 356.40 | 357.40 | 58,694 | |
10/30/2024 | 368.40 | 371.60 | 362.40 | 364.00 | 44,036 | |
10/29/2024 | 369.60 | 373.40 | 366.80 | 371.00 | 80,768 | |
10/28/2024 | 358.80 | 369.80 | 358.80 | 369.20 | 78,684 | |
10/25/2024 | 354.00 | 360.40 | 352.60 | 356.40 | 74,732 | |
10/24/2024 | 356.00 | 361.20 | 354.80 | 354.80 | 46,660 | |
10/23/2024 | 357.00 | 358.60 | 353.80 | 355.80 | 45,841 | |
10/22/2024 | 359.80 | 361.40 | 354.40 | 358.60 | 44,162 | |
10/21/2024 | 363.00 | 365.00 | 356.60 | 360.80 | 56,325 | |
10/18/2024 | 359.60 | 365.80 | 359.60 | 363.00 | 47,322 | |
10/17/2024 | 358.40 | 363.00 | 358.40 | 359.60 | 38,293 | |
10/16/2024 | 354.60 | 360.20 | 353.40 | 359.80 | 53,402 | |
10/15/2024 | 358.80 | 363.20 | 357.20 | 358.40 | 48,698 | |
10/14/2024 | 367.00 | 367.80 | 357.00 | 360.00 | 79,858 | |
10/11/2024 | 364.40 | 370.00 | 361.60 | 367.80 | 72,087 | |
10/10/2024 | 366.20 | 366.20 | 358.60 | 362.80 | 68,269 | |
10/09/2024 | 362.20 | 366.00 | 362.20 | 366.00 | 47,333 | |
10/08/2024 | 361.00 | 367.20 | 360.40 | 362.00 | 88,379 | |
10/07/2024 | 366.40 | 369.20 | 362.20 | 366.80 | 51,433 | |
10/04/2024 | 362.40 | 371.00 | 360.80 | 365.40 | 67,617 | |
10/03/2024 | 378.20 | 378.20 | 362.60 | 362.60 | 102,026 | |
10/02/2024 | 375.60 | 379.60 | 374.00 | 379.20 | 88,457 | |
10/01/2024 | 382.00 | 383.80 | 374.00 | 374.60 | 104,483 | |
09/30/2024 | 371.60 | 381.80 | 370.60 | 379.40 | 212,380 | |
09/27/2024 | 368.20 | 374.20 | 366.60 | 373.60 | 140,280 | |
09/26/2024 | 365.00 | 371.40 | 365.00 | 368.20 | 109,845 | |
09/25/2024 | 353.60 | 359.00 | 353.60 | 358.60 | 59,921 | |
09/24/2024 | 345.00 | 361.80 | 345.00 | 355.40 | 288,537 | |
09/23/2024 | 344.00 | 348.80 | 339.60 | 342.60 | 86,516 | |
09/20/2024 | 345.60 | 347.40 | 335.60 | 336.20 | 85,139 | |
09/19/2024 | 340.00 | 349.60 | 339.80 | 344.60 | 129,931 | |
09/18/2024 | 336.00 | 338.00 | 333.00 | 337.20 | 82,805 | |
09/17/2024 | 331.00 | 337.60 | 329.60 | 335.80 | 60,018 | |
09/16/2024 | 331.00 | 332.80 | 329.80 | 331.00 | 61,953 | |
09/13/2024 | 326.40 | 331.60 | 326.40 | 331.60 | 32,827 | |
09/12/2024 | 324.80 | 328.40 | 322.40 | 325.20 | 57,489 | |
09/11/2024 | 320.20 | 327.40 | 318.60 | 320.40 | 83,738 | |
09/10/2024 | 321.20 | 325.40 | 319.00 | 319.40 | 50,400 | |
09/09/2024 | 318.60 | 325.00 | 318.60 | 321.20 | 55,195 |
About FLSmidth Stock history
FLSmidth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FLSmidth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FLSmidth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FLSmidth stock prices may prove useful in developing a viable investing in FLSmidth
AS supplies engineering, equipment, and services to the cement and mining industries worldwide. The company was founded in 1882 and is headquartered in Copenhagen, Denmark. FLSmidth operates under Diversified Industrials classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 11513 people.
FLSmidth Stock Technical Analysis
FLSmidth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
FLSmidth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FLSmidth's price direction in advance. Along with the technical and fundamental analysis of FLSmidth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FLSmidth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0933 | |||
Jensen Alpha | 0.1672 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.0264 | |||
Treynor Ratio | 3.72 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FLSmidth Stock
FLSmidth financial ratios help investors to determine whether FLSmidth Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FLSmidth with respect to the benefits of owning FLSmidth security.